Quotes
 
@S - SOYBEANS - CBOT Last Chg
Aug 17 990'0 7'2
Sep 17 994'4 7'6
Nov 17 1001'2 7'4
Jan 18 1009'4 7'2
Mar 18 1012'0 6'6
May 18 1016'2 7'0
Jul 18 1022'2 7'0
 
@C - CORN - CBOT Last Chg
Sep 17 373'0 4'0
Dec 17 386'2 3'6
Mar 18 397'6 4'2
May 18 402'6 4'0
Jul 18 407'2 4'0
Sep 18 409'2 3'2
 
@W - WHEAT - CBOT Last Chg
Sep 17 478'2 3'6
Dec 17 503'6 3'6
Mar 18 524'6 2'0
May 18 537'0 2'2
Jul 18 544'2 2'0
 
@DA - MILK CLASS III - CME Last Chg
Jul 17 15.48
Aug 17 16.35 -0.03
Sep 17 16.75
Oct 17 16.96
Nov 17 17.04
 
@LE - LIVE CATTLE - CME Last Chg
Aug 17 114.450 1.125
Oct 17 113.650 0.600
Dec 17 114.275 0.350
 
@HE - LEAN HOGS - CME Last Chg
Aug 17 81.900 0.550
Oct 17 67.625 0.800
Dec 17 62.000 0.375