Quotes
 
@S - SOYBEANS - CBOT Last Chg
Nov 18 856'2 -6'6
Jan 19 870'2 -7'2
Mar 19 883'0 -7'0
May 19 896'6 -6'6
Jul 19 907'4 -6'2
Aug 19 911'6 -6'4
Sep 19 913'2 -6'0
 
@C - CORN - CBOT Last Chg
Dec 18 366'2 -3'6
Mar 19 378'4 -3'4
May 19 386'0 -3'2
Jul 19 391'4 -3'0
Sep 19 393'0 -2'2
Dec 19 398'4 -2'0
 
@W - WHEAT - CBOT Last Chg
Dec 18 513'6 1'6
Mar 19 534'0 0'6
May 19 546'2 1'2
Jul 19 552'2 1'0
Sep 19 562'2 -0'2
 
@DA - MILK CLASS III - CME Last Chg
Oct 18 15.55
Nov 18 15.53
Dec 18 15.51
Jan 19 15.41
Feb 19 15.51
 
@LE - LIVE CATTLE - CME Last Chg
Oct 18 112.225 - 0.825
Dec 18 116.875 - 0.400
Feb 19 121.325 - 0.225
 
@HE - LEAN HOGS - CME Last Chg
Dec 18 51.625 -0.700
Feb 19 59.000 -1.200
Apr 19 65.675 -1.275