Quotes
 
@S - SOYBEANS - CBOT Last Chg
May 18 1018'4 -10'2
Jul 18 1030'0 -10'2
Aug 18 1032'0 -10'0
Sep 18 1029'0 -8'4
Nov 18 1027'2 -7'6
Jan 19 1033'0 -6'6
Mar 19 1023'2 -5'6
 
@C - CORN - CBOT Last Chg
May 18 377'6 1'2
Jul 18 386'6 1'2
Sep 18 394'4 1'4
Dec 18 403'6 1'2
Mar 19 411'4 1'2
May 19 415'2 0'6
 
@W - WHEAT - CBOT Last Chg
May 18 462'4 -0'6
Jul 18 475'2 -2'0
Sep 18 493'6 -2'0
Dec 18 517'6 -2'2
Mar 19 536'6 -2'0
 
@DA - MILK CLASS III - CME Last Chg
Apr 18 14.52
May 18 15.10 0.20
Jun 18 15.48 0.18
Jul 18 15.96 0.20
Aug 18 16.26 0.14
 
@LE - LIVE CATTLE - CME Last Chg
Apr 18 120.400 1.050
Jun 18 104.925 1.200
Aug 18 104.975 1.175
 
@HE - LEAN HOGS - CME Last Chg
May 18 68.900 -1.050
Jun 18 76.950 -0.600
Jul 18 79.100 -0.925