Quotes
 
@S - SOYBEANS - CBOT Last Chg
Jan 18 992'0 18'4
Mar 18 1002'6 18'2
May 18 1012'2 18'2
Jul 18 1021'0 18'0
Aug 18 1022'2 17'2
Sep 18 1010'0 16'6
Nov 18 1002'2 15'4
 
@C - CORN - CBOT Last Chg
Dec 17 343'2 6'4
Mar 18 355'2 6'0
May 18 363'6 6'0
Jul 18 371'4 6'0
Sep 18 378'6 6'0
Dec 18 387'4 5'6
 
@W - WHEAT - CBOT Last Chg
Dec 17 427'4 5'6
Mar 18 443'2 5'4
May 18 454'2 4'4
Jul 18 467'0 4'0
Sep 18 481'4 3'6
 
@DA - MILK CLASS III - CME Last Chg
Nov 17 16.79 -0.01
Dec 17 15.27 -0.19
Jan 18 14.51 -0.21
Feb 18 14.46 -0.27
Mar 18 14.40 -0.26
 
@LE - LIVE CATTLE - CME Last Chg
Dec 17 118.775 - 0.700
Feb 18 124.650 - 0.450
Apr 18 124.875 - 0.500
 
@HE - LEAN HOGS - CME Last Chg
Dec 17 60.525 0.550
Feb 18 67.025 0.500
Apr 18 71.200 0.275