Quotes
 
@S - SOYBEANS - CBOT Last Chg
Jul 18 887'2 -2'2
Aug 18 892'4 -2'0
Sep 18 898'2 -2'0
Nov 18 908'6 -1'6
Jan 19 918'2 -1'6
Mar 19 923'2 -0'6
May 19 931'4 -0'4
 
@C - CORN - CBOT Last Chg
Jul 18 355'2 1'0
Sep 18 364'6 1'0
Dec 18 376'4 0'6
Mar 19 386'2 1'0
May 19 392'4 0'4
Jul 19 397'2 -0'6
 
@W - WHEAT - CBOT Last Chg
Jul 18 488'2 0'0
Sep 18 499'2 0'0
Dec 18 516'6 -0'2
Mar 19 534'2 0'2
May 19 544'0 -1'4
 
@DA - MILK CLASS III - CME Last Chg
Jun 18 15.26
Jul 18 14.89 -0.11
Aug 18 15.47 -0.09
Sep 18 16.07
Oct 18 16.16
 
@LE - LIVE CATTLE - CME Last Chg
Jun 18 109.250 0.500
Aug 18 107.050 0.225
Oct 18 109.500 0.775
 
@HE - LEAN HOGS - CME Last Chg
Jul 18 79.875 -1.850
Aug 18 74.950 -2.575
Oct 18 61.075 -1.900