Quotes
 
@S - SOYBEANS - CBOT Last Chg
Sep 18 886'4 -4'0
Nov 18 897'6 -4'2
Jan 19 910'0 -4'2
Mar 19 920'2 -4'2
May 19 930'2 -4'4
Jul 19 939'0 -5'0
Aug 19 936'0 -5'0
 
@C - CORN - CBOT Last Chg
Sep 18 364'4 -1'0
Dec 18 379'0 -1'0
Mar 19 391'0 -0'6
May 19 397'6 -0'6
Jul 19 403'6 -0'6
Sep 19 402'0 -1'4
 
@W - WHEAT - CBOT Last Chg
Sep 18 560'0 18'2
Dec 18 579'2 17'6
Mar 19 601'4 16'6
May 19 611'0 15'0
Jul 19 597'0 8'2
 
@DA - MILK CLASS III - CME Last Chg
Aug 18 15.01
Sep 18 15.75 -0.06
Oct 18 16.06
Nov 18 16.02
Dec 18 15.92
 
@LE - LIVE CATTLE - CME Last Chg
Aug 18 109.575 1.100
Oct 18 111.250 1.600
Dec 18 115.000 1.425
 
@HE - LEAN HOGS - CME Last Chg
Oct 18 58.700 3.125
Dec 18 55.325 2.825
Feb 19 61.600 2.300