Quotes
 
@S - SOYBEANS - CBOT Last Chg
Mar 18 975'0 4'2
May 18 986'4 4'2
Jul 18 996'2 4'2
Aug 18 999'2 3'4
Sep 18 995'6 2'6
Nov 18 994'2 1'6
Jan 19 1001'4 1'4
 
@C - CORN - CBOT Last Chg
Mar 18 352'4 1'0
May 18 361'0 1'2
Jul 18 369'2 1'2
Sep 18 376'6 1'2
Dec 18 386'0 0'6
Mar 19 395'0 0'4
 
@W - WHEAT - CBOT Last Chg
Mar 18 423'2 -2'4
May 18 436'2 -2'6
Jul 18 450'0 -2'4
Sep 18 464'4 -2'2
Dec 18 483'4 -2'0
 
@DA - MILK CLASS III - CME Last Chg
Jan 18 13.89 0.05
Feb 18 13.57 0.02
Mar 18 13.55 0.02
Apr 18 13.71 -0.02
May 18 14.05 -0.06
 
@LE - LIVE CATTLE - CME Last Chg
Feb 18 121.925 - 0.050
Apr 18 122.650 - 0.750
Jun 18 114.725 - 0.625
 
@HE - LEAN HOGS - CME Last Chg
Feb 18 72.300 -0.975
Apr 18 75.675 -0.400
May 18 79.925 -0.200