Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 991'0 973'2 990'0 7'2 988'6s 05:03P Chart for @S7Q Options for @S7Q
Sep 17 984'2 995'6 978'0 994'4 7'6 993'6s 04:58P Chart for @S7U Options for @S7U
Nov 17 990'4 1002'4 984'4 1001'2 7'4 1000'2s 05:31P Chart for @S7X Options for @S7X
Jan 18 998'2 1010'6 993'2 1009'4 7'2 1008'6s 02:30P Chart for @S8F Options for @S8F
Mar 18 1003'0 1014'4 997'6 1012'0 6'6 1012'2s 04:45P Chart for @S8H Options for @S8H
May 18 1009'0 1018'2 1002'4 1016'2 7'0 1016'4s 01:26P Chart for @S8K Options for @S8K
Jul 18 1014'6 1023'2 1008'6 1022'2 7'0 1022'2s 04:58P Chart for @S8N Options for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 373'2 366'0 373'0 4'0 372'6s 05:23P Chart for @C7U Options for @C7U
Dec 17 382'0 386'2 379'2 386'2 3'6 386'0s 05:35P Chart for @C7Z Options for @C7Z
Mar 18 393'2 398'0 390'6 397'6 4'2 397'6s 03:37P Chart for @C8H Options for @C8H
May 18 398'4 403'0 396'2 402'6 4'0 402'6s 04:58P Chart for @C8K Options for @C8K
Jul 18 403'4 407'6 401'4 407'2 4'0 407'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 405'2 409'2 404'0 409'2 3'2 409'0s 01:26P Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 481'0 473'0 478'2 3'6 477'6s 05:34P Chart for @W7U Options for @W7U
Dec 17 501'0 505'6 498'4 503'6 3'6 502'6s 04:58P Chart for @W7Z Options for @W7Z
Mar 18 522'4 528'0 521'0 524'6 2'0 524'0s 01:30P Chart for @W8H Options for @W8H
May 18 534'0 539'0 533'0 537'0 2'2 535'6s 01:26P Chart for @W8K Options for @W8K
Jul 18 541'4 545'6 540'0 544'2 2'0 543'0s 04:58P Chart for @W8N Options for @W8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.48 15.50 Chart for @DA7N Options for @DA7N
Aug 17 16.38 16.38 16.35 16.35 -0.03 16.38 05:11P Chart for @DA7Q Options for @DA7Q
Sep 17 16.75 16.78 Chart for @DA7U Options for @DA7U
Oct 17 16.96 16.99 Chart for @DA7V Options for @DA7V
Nov 17 17.04 17.04 Chart for @DA7X Options for @DA7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.000 114.450 1.125 114.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 113.375 114.225 112.175 113.650 0.600 113.375s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 113.975 114.750 112.900 114.275 0.350 113.975s 04:09P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.700 81.500 81.900 0.550 82.000s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.975 67.000 67.625 0.800 67.650s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.475 62.000 61.475 62.000 0.375 61.925s 04:09P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN