Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 887'2 -2'2 889'4 06:46A Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 885'0 892'4 -2'0 894'4 06:46A Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 890'2 898'2 -2'0 900'2 06:46A Chart for @S8U Options for @S8U
Nov 18 910'6 912'2 900'6 908'6 -1'6 910'4 06:46A Chart for @S8X Options for @S8X
Jan 19 920'6 921'4 910'6 918'2 -1'6 920'0 06:46A Chart for @S9F Options for @S9F
Mar 19 925'0 925'0 916'0 923'2 -0'6 924'0 06:46A Chart for @S9H Options for @S9H
May 19 932'0 933'4 924'0 931'4 -0'4 932'0 06:47A Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 355'4 349'2 355'2 1'0 354'2 06:46A Chart for @C8N Options for @C8N
Sep 18 363'6 364'6 358'6 364'6 1'0 363'6 06:46A Chart for @C8U Options for @C8U
Dec 18 375'4 377'0 371'0 376'4 0'6 375'6 06:46A Chart for @C8Z Options for @C8Z
Mar 19 385'2 386'2 380'4 386'2 1'0 385'2 06:46A Chart for @C9H Options for @C9H
May 19 392'0 392'6 387'2 392'4 0'4 392'0 06:46A Chart for @C9K Options for @C9K
Jul 19 398'0 398'2 393'2 397'2 -0'6 398'0 06:46A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 482'2 488'2 0'0 488'2 06:47A Chart for @W8N Options for @W8N
Sep 18 500'6 503'4 493'0 499'2 0'0 499'2 06:47A Chart for @W8U Options for @W8U
Dec 18 515'0 520'2 511'0 516'6 -0'2 517'0 06:47A Chart for @W8Z Options for @W8Z
Mar 19 536'4 536'6 528'4 534'2 0'2 534'0 06:47A Chart for @W9H Options for @W9H
May 19 548'4 548'4 539'4 544'0 -1'4 545'4 06:47A Chart for @W9K Options for @W9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.32 Chart for @DA8M Options for @DA8M
Jul 18 14.95 14.95 14.84 14.89 -0.11 15.00 06:33A Chart for @DA8N Options for @DA8N
Aug 18 15.46 15.50 15.46 15.47 -0.09 15.56 06:43A Chart for @DA8Q Options for @DA8Q
Sep 18 16.07 16.09 Chart for @DA8U Options for @DA8U
Oct 18 16.16 16.17 Chart for @DA8V Options for @DA8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 06/20 Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 06:43A Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 06:00A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 06/20 Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 06:00A Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 06/20 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN