Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1019'0 -9'6 1028'6 11:52A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1029'0 1030'6 -9'4 1040'2 11:52A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1031'0 1032'6 -9'2 1042'0 11:52A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1027'6 1029'6 -7'6 1037'4 11:52A Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1025'6 1028'0 -7'0 1035'0 11:52A Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1030'6 1033'0 -6'6 1039'6 11:52A Chart for @S9F Options for @S9F
Mar 19 1028'4 1033'2 1021'0 1023'2 -5'6 1029'0 11:52A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'0 1'4 376'4 11:52A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'0 1'4 385'4 11:52A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'6 1'6 393'0 11:52A Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'0 1'4 402'4 11:52A Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'6 1'4 410'2 11:52A Chart for @C9H Options for @C9H
May 19 415'4 416'2 414'6 415'4 1'0 414'4 11:52A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 458'6 462'4 -0'6 463'2 11:52A Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 472'2 475'4 -1'6 477'2 11:52A Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 491'0 494'4 -1'2 495'6 11:52A Chart for @W8U Options for @W8U
Dec 18 521'0 525'4 515'0 518'2 -1'6 520'0 11:52A Chart for @W8Z Options for @W8Z
Mar 19 538'6 543'4 534'0 536'6 -2'0 538'6 11:52A Chart for @W9H Options for @W9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.53 14.53 14.52 14.52 14.52 11:50A Chart for @DA8J Options for @DA8J
May 18 14.97 15.13 14.93 15.07 0.17 14.90 11:50A Chart for @DA8K Options for @DA8K
Jun 18 15.30 15.53 15.30 15.48 0.18 15.30 11:51A Chart for @DA8M Options for @DA8M
Jul 18 15.82 15.96 15.82 15.96 0.20 15.76 11:51A Chart for @DA8N Options for @DA8N
Aug 18 16.17 16.27 16.15 16.22 0.10 16.12 11:51A Chart for @DA8Q Options for @DA8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 120.400 119.625 120.400 1.050 119.350 11:51A Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.900 1.175 103.725 11:52A Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.850 1.050 103.800 11:52A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 68.275 68.900 -1.050 69.950 11:51A Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.875 -0.675 77.550 11:52A Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 79.100 -0.925 80.025 11:52A Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN