Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Mar
341'6
@C0K -0.40 3.02 03/31/2020 4:05:00 AM CST
 0'4
History April
341'6
@C0K -0.40 3.02 03/31/2020 4:05:00 AM CST
 0'4
History June
347'4
@C0N -0.40 3.07 03/31/2020 4:10:00 AM CST
 0'0
History New Crop
359'6
@C0Z -0.45 3.15 03/31/2020 4:10:00 AM CST
 0'0
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Mar
878'4
@S0K -0.63 8.15 03/31/2020 4:09:00 AM CST
 -3'6
History New Crop
873'2
@S0X -0.95 7.78 03/31/2020 4:06:00 AM CST
 -1'2
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S0K 8.7850 8.8250 8.8750 8.7700 -0.0375
SOYBEANS @S0N 8.8350 8.8650 8.9225 8.8200 -0.0300
SOYBEANS @S0Q 8.8400 8.8625 8.9100 8.8225 -0.0200
SOYBEANS @S0U 8.7675 8.7775 8.8225 8.7625 -0.0100
SOYBEANS @S0X 8.7325 8.7400 8.7950 8.7250 -0.0125
SOYBEANS @S1F 8.7125 8.7200 8.7650 8.7050 -0.0100
SOYBEANS @S1H 8.5100 8.5200 8.5725 8.5100 -0.0150
CORN @C0K 3.4175 3.4175 3.4250 3.4100 0.0050
CORN @C0N 3.4750 3.4775 3.4850 3.4700 0.0000
CORN @C0U 3.5200 3.5200 3.5275 3.5150 0.0000
CORN @C0Z 3.5975 3.6000 3.6075 3.5950 0.0000
CORN @C1H 3.6950 3.6950 3.7050 3.6925 0.0025
CORN @C1K 3.7450 3.7450 3.7450 3.7450 0.0050
WHEAT @W0K 5.6900 5.6975 5.7475 5.6725 -0.0050
WHEAT @W0N 5.5700 5.5875 5.6175 5.5600 -0.0125
WHEAT @W0U 5.5750 5.5900 5.6225 5.5675 -0.0150
WHEAT @W0Z 5.6500 5.6625 5.6950 5.6475 -0.0175
WHEAT @W1H 5.7075 5.7250 5.7500 5.7075 -0.0125
MILK CLASS III @DA0H
MILK CLASS III @DA0J 14.85 14.85 14.86 14.85 14.85 -0.01
MILK CLASS III @DA0K 13.10 13.12 13.15 13.15 13.05 -0.05
MILK CLASS III @DA0M
MILK CLASS III @DA0N 14.05 14.05 14.05 14.05 -0.10
LIVE CATTLE @LE0J 99.200 100.500 99.200 102.000 98.400 -1.750
LIVE CATTLE @LE0M 89.075 88.975 89.075 90.400 86.350 -0.350
LIVE CATTLE @LE0Q 90.625 90.375 90.625 91.125 87.850 0.175
LEAN HOGS @HE0J 53.950 58.100 53.950 58.250 53.950 -4.500
LEAN HOGS @HE0K 53.125 56.350 53.125 56.350 53.125 -4.500
LEAN HOGS @HE0M 59.775 63.225 59.775 63.250 59.750 -4.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,118.75 0'6 462'3 4200 0'1 0'0 6.25 0
0 22,118.75 0'6 442'3 4400 0'1 0'0 6.25 0
0 21,118.75 0'6 422'3 4600 0'1 0'0 6.25 0
0 20,118.75 0'6 402'3 4800 0'1 0'0 6.25 0
0 19,118.75 0'6 382'3 5000 0'1 0'0 6.25 0
0 18,118.75 0'6 362'3 5200 0'1 0'0 6.25 0
0 17,118.75 0'6 342'3 5400 0'1 0'0 6.25 0
0 16,118.75 0'6 322'3 5600 0'1 0'0 6.25 0
15 15,118.75 0'6 302'3 5800 0'1 0'0 6.25 0
15 14,118.75 0'6 282'3 6000 0'1 0'0 6.25 8
16 13,118.75 0'6 262'3 6200 0'1 0'0 6.25 7
0 12,618.75 0'6 252'3 6300 0'1 0'0 6.25 0
21 12,118.75 0'6 242'3 6400 0'1 0'0 6.25 9
5 11,618.75 0'6 232'3 6500 0'1 0'0 6.25 0
0 11,118.75 0'6 222'3 6600 0'1 0'0 6.25 2
38 10,618.75 0'6 212'3 6700 0'1 0'0 6.25 59
25 10,118.75 0'6 202'3 6800 0'1 0'0 6.25 273
6 9,618.75 0'6 192'3 6900 0'1 0'0 6.25 219
0 9,118.75 0'6 182'3 7000 0'1 0'0 6.25 387
2 8,618.75 0'6 172'3 7100 0'1 0'0 6.25 1074
0 8,118.75 0'6 162'3 7200 0'1 0'0 6.25 478
26 7,625.00 0'7 152'4 7300 0'2 0'0 12.50 480
64 7,125.00 0'6 142'4 7400 0'2 0'0 12.50 560
19 6,625.00 0'5 132'4 7500 0'2 -0'1 12.50 982
1 6,131.25 0'6 122'5 7600 0'3 0'0 18.75 1523
14 5,637.50 0'6 112'6 7700 0'4 -0'1 25.00 754
12 5,143.75 0'5 102'7 7800 0'5 -0'1 31.25 2352
50 4,650.00 0'4 93'0 7900 0'6 -0'2 37.50 2232
195 4,162.50 0'3 83'2 8000 1'0 -0'3 50.00 5441
87 3,675.00 0'2 73'4 8100 1'0 -0'2 50.00 1926
508 3,200.00 0'0 64'0 8200 1'6 -0'6 87.50 3931
1436 2,731.25 -0'2 54'5 8300 2'0 -0'3 100.00 5847
4876 2,281.25 -0'5 45'5 8400 3'0 -0'3 150.00 3323
3227 1,856.25 -1'0 37'1 8500 5'4 0'5 275.00 5233
1587 1,468.75 -1'3 29'3 8600 7'0 -0'1 350.00 5498
1478 1,043.75 -1'5 20'7 8700 10'2 -2'5 512.50 5404
3253 850.00 0'2 17'0 8800 16'1 1'5 806.25 6434
6575 700.00 1'7 14'0 8900 19'7 -2'6 993.75 6511
10653 518.75 1'7 10'3 9000 26'2 -2'6 1,312.50 7450
3320 250.00 -0'7 5'0 9100 33'5 -2'4 1,681.25 3237
6321 250.00 1'0 5'0 9200 41'6 -2'2 2,087.50 2923
3303 150.00 0'2 3'0 9300 50'4 -1'7 2,525.00 173
6368 87.50 -0'1 1'6 9400 59'5 -1'5 2,981.25 5608
2701 62.50 0'0 1'2 9500 69'0 -1'4 3,450.00 81
7938 43.75 -0'5 0'7 9600 78'5 -1'3 3,931.25 3388
1168 37.50 -0'3 0'6 9700 88'4 -1'1 4,425.00 28
6262 31.25 -0'2 0'5 9800 98'3 -1'0 4,918.75 658
848 25.00 -0'1 0'4 9900 108'2 -0'7 5,412.50 24
4847 18.75 -0'1 0'3 10000 118'1 -0'7 5,906.25 216
480 18.75 0'0 0'3 10100 128'1 -0'6 6,406.25 14
3952 12.50 -0'1 0'2 10200 138'0 -0'7 6,900.00 34
581 12.50 0'0 0'2 10300 148'0 -0'6 7,400.00 16
2913 6.25 -0'1 0'1 10400 157'7 -0'7 7,893.75 26
273 6.25 -0'1 0'1 10500 167'7 -0'7 8,393.75 24
1433 6.25 0'0 0'1 10600 177'7 -0'6 8,893.75 15
156 6.25 0'0 0'1 10700 187'7 -0'6 9,393.75 13
6142 6.25 0'0 0'1 10800 197'7 -0'6 9,893.75 20
100 6.25 0'0 0'1 10900 207'7 -0'6 10,393.75 20
1667 6.25 0'0 0'1 11000 217'7 -0'6 10,893.75 13
66 6.25 0'0 0'1 11100 227'7 -0'6 11,393.75 0
382 6.25 0'0 0'1 11200 237'7 -0'6 11,893.75 0
125 6.25 0'0 0'1 11300 247'7 -0'6 12,393.75 0
6001 6.25 0'0 0'1 11400 257'7 -0'6 12,893.75 1
91 6.25 0'0 0'1 11500 267'7 -0'6 13,393.75 0
552 6.25 0'0 0'1 11600 277'7 -0'6 13,893.75 0
209 6.25 0'0 0'1 11800 297'7 -0'6 14,893.75 0
243 6.25 0'0 0'1 12000 317'7 -0'6 15,893.75 0
375 6.25 0'0 0'1 12200 337'7 -0'6 16,893.75 0
119 6.25 0'0 0'1 12400 357'7 -0'6 17,893.75 0
47 6.25 0'0 0'1 12600 377'7 -0'6 18,893.75 1
153 6.25 0'0 0'1 12800 397'7 -0'6 19,893.75 0
95 6.25 0'0 0'1 13000 417'7 -0'6 20,893.75 2
50 6.25 0'0 0'1 13200 437'7 -0'6 21,893.75 0
119 6.25 0'0 0'1 13400 457'7 -0'6 22,893.75 0
64 6.25 0'0 0'1 13600 477'7 -0'6 23,893.75 0
97 6.25 0'0 0'1 13800 497'7 -0'6 24,893.75 0
2 6.25 0'0 0'1 14000 517'7 -0'6 25,893.75 0
0 6.25 0'0 0'1 14200 537'7 -0'6 26,893.75 0
13 6.25 0'0 0'1 14400 557'7 -0'6 27,893.75 0
31 6.25 0'0 0'1 14600 577'7 -0'6 28,893.75 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Monday-Friday:
8 a.m. to 4:30 p.m. 

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m. 

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m. 

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Monday-Friday:
8 a.m. to 4:30 p.m. 

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Monday-Friday:
7:30 a.m. to 4:30 p.m. 

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Monday-Friday:
7 a.m. to 4 p.m. 

DTN Market News

DTN Chart Technical Points 03/30 16:30

3/30/2020 - 16:30:00

DTN Chart Technical Points             03/30 16:30
DTN FUTURES  10       3/30/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 569.50 572.44 555.14 532.96 541.79 68.71 64.19 57.74  65  78 88 85
CBTWT    JUL 558.25 559.88 547.47 529.46 540.38 67.07 62.20 55.87  59  74 86 82
KC WT    MAY 486.75 490.44 480.33 458.72 467.06 64.70 61.03 55.80  46  66 84 86
KC WT    JUL 492.75 495.06 484.78 464.49 473.53 65.52 61.41 55.83  48  67 85 85
MN WT    MAY 534.75 535.13 528.42 521.69 532.27 61.33 56.28 50.34  63  73 84 73
MN WT    JUL 544.50 544.06 537.17 531.15 541.37 62.70 57.06 50.71  63  73 83 70
CORN     MAY 341.25 346.13 344.42 356.25 372.23 30.77 32.40 36.44  45  54 26 24
CORN     JUL 347.50 351.75 350.08 360.58 376.26 30.99 32.22 35.97  50  57 27 25
CORN     SEP 352.00 356.31 355.08 362.63 375.93 30.82 31.99 35.24  47  57 27 26
OATS     MAY 261.50 263.50 263.39 265.69 281.69 41.58 40.46 41.29  30  42 44 39
OATS     JUL 263.75 262.88 263.08 266.17 278.47 44.54 42.50 42.86  35  37 38 34
BEANS    MAY 882.25 881.38 869.72 866.08 885.29 57.97 52.62 47.24  59  70 67 59
BEANS    JUL 886.50 885.31 873.31 871.76 894.64 57.99 51.57 45.72  65  74 62 53
BEANS    AUG 886.00 885.75 873.86 873.40 897.68 56.93 50.20 44.44  67  76 60 51
S MEAL   MAY 325.50 323.30 322.54 311.82 303.92 65.48 64.66 61.03  38  49 73 81
S MEAL   JUL 320.90 319.80 316.53 310.10 306.24 65.63 63.42 58.85  60  68 81 82
B OIL    MAY  26.87  26.72  26.19  26.64  29.02 49.80 42.46 38.99  75  79 36 28
B OIL    JUL  27.23  27.08  26.52  26.98  29.38 50.13 42.60 38.97  78  82 36 28
CATTLE   APR  99.20 103.51 100.86 100.96 110.69 42.85 41.76 39.83  25  55 59 49
CATTLE   JUN  89.08  92.09  91.37  93.21 102.87 38.02 37.26 36.13  23  46 37 34
FEEDER   APR 120.05 123.62 121.16 121.21 131.09 44.31 43.01 41.44  23  49 57 51
FEEDER   MAY 120.90 124.09 120.93 121.82 132.33 45.00 43.24 41.37  26  52 57 49
HOGS     APR  53.95  60.29  61.45  61.44  63.56 31.39 35.06 37.95   5  36 60 72
HOGS     MAY  53.13  59.50  60.81  63.92  69.15 26.80 29.65 32.77   4  35 24 30
COTTON   MAY  50.70  52.06  53.17  56.99  63.30 16.62 19.06 26.04  29  32 12 10
COTTON   JUL  50.56  52.05  53.18  57.27  63.89 17.91 19.45 25.41  28  32 11  9
RICE     MAY  14.10  13.87  13.72  13.45  13.58 64.67 61.09 58.04  84  61 63 52
RICE     JUL  14.08  13.83  13.65  13.40  13.47 68.51 64.43 60.53  90  68 71 56

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!