Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History July
328'4
@C0U -0.38 2.90 07/14/2020 4:26:00 AM CST
 -0'2
History New Crop
336'4
@C0Z -0.45 2.91 07/14/2020 4:26:00 AM CST
 0'0
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History July
876'6
@S0Q -0.58 8.19 07/14/2020 4:27:00 AM CST
 2'6
History New Crop
878'0
@S0X -0.75 8.03 07/14/2020 4:27:00 AM CST
 2'6
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S0N 8.7650 8.8800 8.7650 8.8875 8.8400 -0.1500
SOYBEANS @S0Q 8.7675 8.7400 8.7700 8.7275 0.0275
SOYBEANS @S0U 8.7400 8.7200 8.7425 8.7025 0.0250
SOYBEANS @S0X 8.7775 8.7625 8.7800 8.7375 0.0250
SOYBEANS @S1F 8.8350 8.8175 8.8350 8.7950 0.0225
SOYBEANS @S1H 8.8050 8.7925 8.8175 8.7700 0.0225
SOYBEANS @S1K 8.8150 8.8075 8.8350 8.7775 0.0225
CORN @C0N 3.3400 3.3725 3.3400 3.3725 3.3200 -0.0650
CORN @C0U 3.2850 3.2925 3.2925 3.2750 -0.0025
CORN @C0Z 3.3650 3.3650 3.3700 3.3500 0.0000
CORN @C1H 3.4725 3.4750 3.4775 3.4600 -0.0025
CORN @C1K 3.5400 3.5450 3.5475 3.5300 0.0000
CORN @C1N 3.5950 3.6000 3.6025 3.5850 0.0000
WHEAT @W0N 5.2475 5.3600 5.2475 5.3600 5.2800 -0.1100
WHEAT @W0U 5.2900 5.2375 5.2975 5.2275 0.0425
WHEAT @W0Z 5.3525 5.3025 5.3575 5.2925 0.0400
WHEAT @W1H 5.4125 5.3675 5.4150 5.3575 0.0375
WHEAT @W1K 5.4425 5.3975 5.4425 5.3875 0.0375
MILK CLASS III @DA0N
MILK CLASS III @DA0Q 23.50 23.46 23.40 23.50 23.46 0.10
MILK CLASS III @DA0U 20.70 20.61 20.71 20.71 20.61 -0.01
MILK CLASS III @DA0V 18.88 18.77 18.76 18.88 18.77 0.12
MILK CLASS III @DA0X
LIVE CATTLE @LE0Q 99.650 100.225 99.650 100.825 99.500 -0.350
LIVE CATTLE @LE0V 104.200 104.700 104.200 105.275 104.050 -0.375
LIVE CATTLE @LE0Z 108.375 108.375 108.375 108.825 108.175 -0.025
LEAN HOGS @HE0N 46.675 46.075 46.675 46.975 45.950 0.700
LEAN HOGS @HE0Q 51.275 50.225 51.275 51.825 49.400 1.400
LEAN HOGS @HE0V 50.350 50.125 50.350 51.000 49.275 0.500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Monday-Friday:
8 a.m. to 4:30 p.m. 

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m. 

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m. 

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Monday-Friday:
8 a.m. to 4:30 p.m. 

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Monday-Friday:
7:30 a.m. to 4:30 p.m. 

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Monday-Friday:
7 a.m. to 4 p.m. 

DTN Market News

DTN Cattle Close/Trends 07/13 15:35

7/13/2020 - 16:06:00





                 USDA MARKET NEWS--AFTERNOON CATTLE REPORT    07/13/20


          VOLUME    USDA TOTAL RANGE   DTN PRACTICAL RANGE  WT AVG

KANSAS    CONFIRMED CASH SALES - TODAY:       0   WEEK TO DATE:       0 
    STEERS LIVE FOB
          No reportable trade
    STEERS LIVE DELIVERED
          No reportable trade
    HEIFERS LIVE FOB
          No reportable trade
    HEIFERS LIVE DELIVERED
          No reportable trade

NEBRASKA  CONFIRMED CASH SALES - TODAY:       0   WEEK TO DATE:       0
    STEERS DRESSED DELIVERED
          No reportable trade
    STEERS DRESSED FOB
          No reportable trade
    HEIFERS DRESSED DELIVERED
          No reportable trade
    HEIFERS DRESSED FOB
          No reportable trade
 
TEXAS     CONFIRMED CASH SALES - TODAY:       0   WEEK TO DATE:       0
    STEERS LIVE FOB
          No reportable trade
    STEERS LIVE DELIVERED
          No reportable trade
    HEIFERS LIVE FOB
          No reportable trade
    HEIFERS LIVE DELIVERED
          No reportable trade

COLORADO  CONFIRMED CASH SALES - TODAY:       0   WEEK TO DATE:       0
    STEERS LIVE FOB
          No reportable trade
    STEERS LIVE DELIVERED
          No reportable trade
    HEIFERS LIVE FOB
          No reportable trade
    HEIFERS LIVE DELIVERED
          No reportable trade

IOWA      CONFIRMED CASH SALES - TODAY:      38   WEEK TO DATE:      38
    STEERS DRESSED DELIVERED
          No reportable trade
    STEERS DRESSED FOB
          No reportable trade
    HEIFERS DRESSED DELIVERED
          No reportable trade
    HEIFERS DRESSED FOB
          No reportable trade

COMMENTS:  A very quiet day with the country at a complete 
standstill. If recent trends continue, we may see some business develop 
tomorrow and/or Wednesday.

5-AREA LV STR AVG(FOB)PR&WT: $ 96.41(1423) HIDE&OFFAL: $6.93 Unchg
CARCASS EQV INDEX   CHOICE (600-900#)   SELECT (600-900#)    #OF HD
   LIVE BASED         $148.22             $137.55            91,118
   BOX BASED          $191.26             $179.88            50,742
   AVE INDEX          $169.74  -0.23      $158.72  -0.90    141,860
BEEF CUTOUTS        CHOICE (600-900#)   SELECT (600-900#)
                      $203.26  -1.24      $191.88  -2.41
  61.45 LDS CH CUTS / 31.77 LDS SEL CUTS / 14.35 LDS TRIM / 11.11 LDS GROUND
BOXED BEEF TREND: Not available due to technical difficulties
COMPREHENSIVE WEEKLY CUTOUT VALUE: Week ending 07/10 $204.27 -2.55
 CUTTER 90%  350# UP C/O: $193.72 -2.15
 NAT'L BONELESS BF TRIM: 33.15 lds / Modly-shrply lr on lt dem & offers
 90% TRIM: 06 lds: Wtd Avg $245.12 / Mostly sharply lower
FI KILL(WTD) MON 118(118) WK AGO 115(115) YR AGO 120(120)
             *** REVISION ** FRI 116(590) ** REVISION ***
             *** REVISION ** SAT  67(657) ** REVISION ***
                   MIX: FRI SH92/CB24  SAT SH59/CB8
             
                        WEEKLY CANADIAN CATTLE IMPORTS.
                           FEEDERS  SLAUGHTER S&H
   Week Ending:  06/27/20     556        9,545   
   Week Ending:  06/20/20     559        9,674
   Change from prev week:      -3         -129

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!