Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug
319'4
@C0U -0.40 2.79 08/12/2020 10:03:00 PM CST
 5'0
History New Crop
332'0
@C0Z -0.45 2.87 08/12/2020 10:04:00 PM CST
 4'6
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug
889'0
@S0X -0.68 8.21 08/12/2020 10:05:00 PM CST
 6'0
History New Crop
889'0
@S0X -0.75 8.14 08/12/2020 10:05:00 PM CST
 6'0
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S0Q 8.9475 8.9475 8.9050 8.9475 8.9475 0.0425
SOYBEANS @S0U 8.8600 8.8050 8.8050 8.8650 8.8050 0.0550
SOYBEANS @S0X 8.8900 8.8300 8.8300 8.8950 8.8300 0.0600
SOYBEANS @S1F 8.9400 8.8775 8.8775 8.9425 8.8775 0.0625
SOYBEANS @S1H 8.9600 8.8900 8.8925 8.9650 8.8900 0.0675
SOYBEANS @S1K 8.9950 8.9225 8.9300 9.0000 8.9225 0.0650
SOYBEANS @S1N 9.0550 8.9900 8.9925 9.0575 8.9900 0.0625
CORN @C0U 3.1950 3.1500 3.1450 3.1975 3.1475 0.0500
CORN @C0Z 3.3200 3.2750 3.2725 3.3250 3.2750 0.0475
CORN @C1H 3.4325 3.3875 3.3875 3.4375 3.3875 0.0450
CORN @C1K 3.5100 3.4675 3.4650 3.5150 3.4675 0.0450
CORN @C1N 3.5700 3.5300 3.5275 3.5700 3.5300 0.0425
CORN @C1U 3.5925 3.5575 3.5600 3.5925 3.5575 0.0325
WHEAT @W0U 4.9225 4.9000 4.9125 4.9250 4.8900 0.0100
WHEAT @W0Z 5.0075 4.9850 5.0000 5.0100 4.9825 0.0075
WHEAT @W1H 5.0775 5.0650 5.0725 5.0800 5.0550 0.0050
WHEAT @W1K 5.1325 5.1100 5.1275 5.1350 5.1100 0.0050
WHEAT @W1N 5.1750 5.1575 5.1700 5.1775 5.1575 0.0050
MILK CLASS III @DA0Q 19.69 19.68 19.53 19.69 19.68 0.16
MILK CLASS III @DA0U 16.29 16.39 16.29 16.39 16.29 0.00
MILK CLASS III @DA0V 16.92 16.92 16.82 16.92 16.92 0.10
MILK CLASS III @DA0X
MILK CLASS III @DA0Z
LIVE CATTLE @LE0Q 106.350 104.750 106.350 106.650 104.750 1.700
LIVE CATTLE @LE0V 109.575 108.400 109.575 109.950 108.375 1.275
LIVE CATTLE @LE0Z 112.550 111.850 112.550 112.925 111.775 0.875
LEAN HOGS @HE0Q 52.900 52.825 52.900 53.075 52.600 -0.175
LEAN HOGS @HE0V 51.600 51.575 51.600 52.300 50.550 -0.225
LEAN HOGS @HE0Z 53.400 53.300 53.400 53.950 52.475 0.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Monday-Friday:
8 a.m. to 4:30 p.m. 

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m. 

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m. 

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Monday-Friday:
8 a.m. to 4:30 p.m. 

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Monday-Friday:
7:30 a.m. to 4:30 p.m. 

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Monday-Friday:
7 a.m. to 4 p.m. 

DTN Market News

DTN Early Word Grains 08/12 05:55

8/12/2020 - 06:27:00

DTN Early Word Grains         08/12 05:55
   Grains Quietly Mixed Early on Report Day

   December corn is up 1/2 cent, November soybeans are unchanged and September
KC wheat is down 2 1/4 cents.

Todd Hultman
DTN Lead Analyst

   Pre-6 a.m. Globex Prices:  December corn is up 1/2 cent, November soybeans
are unchanged and September KC wheat is down 2 1/4 cents.

   CME Globex Recap: Dow Jones futures are trading higher early Wednesday,
possibly encouraged by a gradual decline in new U.S. coronavirus cases since
July 24 and talk that the White House and Democrats may be ready for more
negotiation on a relief bill. Also, the Wall Street Journal reported the U.S.
will pay Moderna Inc. over $1.5 billion for 100 million doses of coronavirus
vaccine. The September U.S. Dollar Index and gold are both a little lower,
while September crude oil is trading higher. Grains are quietly mixed ahead of
Wednesday's WASDE report.

   OUTSIDE MARKETS: Previous closes on Tuesday showed the Dow Jones Industrial
Average down 104.53 at 27,686.91 and the S&P 500 down 26.78 at 3,333.69 while
the 10-Year Treasury yield ended at 0.66%. Early Wednesday, September Dow Jones
futures are up 292 points. Asian markets are mixed with Japan's Nikkei 225 up
93.72 points (0.4%) and China's Shanghai Composite down 21.02 points (-0.6%).
European markets are mixed with London's FTSE 100 up 44.92 points (0.7%),
Germany's DAX down 24.25 points (-0.2%) and France's CAC 40 up 8.84 points
(0.2%). The September euro is up $.0015 at $1.1769. The September U.S. Dollar
Index is down .05 at 93.56. The September 30-year T-bond is down 7/32, while
December gold is down $6.60 at $1,939.70 and September crude oil is up $0.62 at
$42.23. Soybeans and meal are lower on China's Dalian Exchange Wednesday.
October palm oil is trading up 1.1% and down from its highest prices in five
months.

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!