Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Mar
341'4
@C0K -0.40 3.01 03/31/2020 4:54:00 AM CST
 0'2
History April
341'4
@C0K -0.40 3.01 03/31/2020 4:54:00 AM CST
 0'2
History June
347'2
@C0N -0.40 3.07 03/31/2020 4:54:00 AM CST
 -0'2
History New Crop
359'6
@C0Z -0.45 3.15 03/31/2020 4:54:00 AM CST
 0'0
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Mar
877'6
@S0K -0.63 8.15 03/31/2020 4:54:00 AM CST
 -4'4
History New Crop
873'0
@S0X -0.95 7.78 03/31/2020 4:54:00 AM CST
 -1'4
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S0K 8.7775 8.8250 8.8750 8.7700 -0.0450
SOYBEANS @S0N 8.8275 8.8650 8.9225 8.8200 -0.0375
SOYBEANS @S0Q 8.8375 8.8625 8.9100 8.8225 -0.0225
SOYBEANS @S0U 8.7650 8.7775 8.8225 8.7625 -0.0125
SOYBEANS @S0X 8.7300 8.7400 8.7950 8.7250 -0.0150
SOYBEANS @S1F 8.7100 8.7200 8.7650 8.7050 -0.0125
SOYBEANS @S1H 8.5100 8.5200 8.5725 8.5100 -0.0150
CORN @C0K 3.4150 3.4175 3.4250 3.4100 0.0025
CORN @C0N 3.4725 3.4775 3.4850 3.4700 -0.0025
CORN @C0U 3.5175 3.5200 3.5275 3.5150 -0.0025
CORN @C0Z 3.5975 3.6000 3.6075 3.5950 0.0000
CORN @C1H 3.6950 3.6950 3.7050 3.6925 0.0025
CORN @C1K 3.7450 3.7450 3.7450 3.7450 0.0050
WHEAT @W0K 5.6975 5.6975 5.7475 5.6725 0.0025
WHEAT @W0N 5.5700 5.5875 5.6175 5.5600 -0.0125
WHEAT @W0U 5.5900 5.5900 5.6225 5.5675 0.0000
WHEAT @W0Z 5.6675 5.6625 5.6950 5.6475 0.0000
WHEAT @W1H 5.7275 5.7250 5.7500 5.7075 0.0075
MILK CLASS III @DA0H
MILK CLASS III @DA0J 14.85 14.85 14.86 14.85 14.85 -0.01
MILK CLASS III @DA0K 13.10 13.12 13.15 13.15 13.05 -0.05
MILK CLASS III @DA0M
MILK CLASS III @DA0N 14.05 14.05 14.05 14.05 -0.10
LIVE CATTLE @LE0J 99.200 100.500 99.200 102.000 98.400 -1.750
LIVE CATTLE @LE0M 89.075 88.975 89.075 90.400 86.350 -0.350
LIVE CATTLE @LE0Q 90.625 90.375 90.625 91.125 87.850 0.175
LEAN HOGS @HE0J 53.950 58.100 53.950 58.250 53.950 -4.500
LEAN HOGS @HE0K 53.125 56.350 53.125 56.350 53.125 -4.500
LEAN HOGS @HE0M 59.775 63.225 59.775 63.250 59.750 -4.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 23,118.75 0'6 462'3 4200 0'1 0'0 6.25 0
0 22,118.75 0'6 442'3 4400 0'1 0'0 6.25 0
0 21,118.75 0'6 422'3 4600 0'1 0'0 6.25 0
0 20,118.75 0'6 402'3 4800 0'1 0'0 6.25 0
0 19,118.75 0'6 382'3 5000 0'1 0'0 6.25 0
0 18,118.75 0'6 362'3 5200 0'1 0'0 6.25 0
0 17,118.75 0'6 342'3 5400 0'1 0'0 6.25 0
0 16,118.75 0'6 322'3 5600 0'1 0'0 6.25 0
15 15,118.75 0'6 302'3 5800 0'1 0'0 6.25 0
15 14,118.75 0'6 282'3 6000 0'1 0'0 6.25 8
16 13,118.75 0'6 262'3 6200 0'1 0'0 6.25 7
0 12,618.75 0'6 252'3 6300 0'1 0'0 6.25 0
21 12,118.75 0'6 242'3 6400 0'1 0'0 6.25 9
5 11,618.75 0'6 232'3 6500 0'1 0'0 6.25 0
0 11,118.75 0'6 222'3 6600 0'1 0'0 6.25 2
38 10,618.75 0'6 212'3 6700 0'1 0'0 6.25 59
25 10,118.75 0'6 202'3 6800 0'1 0'0 6.25 273
6 9,618.75 0'6 192'3 6900 0'1 0'0 6.25 219
0 9,118.75 0'6 182'3 7000 0'1 0'0 6.25 387
2 8,618.75 0'6 172'3 7100 0'1 0'0 6.25 1074
0 8,118.75 0'6 162'3 7200 0'1 0'0 6.25 478
26 7,625.00 0'7 152'4 7300 0'2 0'0 12.50 480
64 7,125.00 0'6 142'4 7400 0'2 0'0 12.50 560
19 6,625.00 0'5 132'4 7500 0'2 -0'1 12.50 982
1 6,131.25 0'6 122'5 7600 0'3 0'0 18.75 1523
14 5,637.50 0'6 112'6 7700 0'4 -0'1 25.00 754
12 5,143.75 0'5 102'7 7800 0'5 -0'1 31.25 2352
50 4,650.00 0'4 93'0 7900 0'6 -0'2 37.50 2232
195 4,162.50 0'3 83'2 8000 1'0 -0'3 50.00 5441
87 3,675.00 0'2 73'4 8100 1'0 -0'2 50.00 1926
508 3,200.00 0'0 64'0 8200 1'6 -0'6 87.50 3931
1436 2,731.25 -0'2 54'5 8300 2'0 -0'3 100.00 5847
4876 2,281.25 -0'5 45'5 8400 3'0 -0'3 150.00 3323
3227 1,856.25 -1'0 37'1 8500 5'4 0'5 275.00 5233
1587 1,468.75 -1'3 29'3 8600 7'0 -0'1 350.00 5498
1478 1,043.75 -1'5 20'7 8700 10'2 -2'5 512.50 5404
3253 850.00 0'2 17'0 8800 16'2 1'6 812.50 6434
6575 700.00 1'7 14'0 8900 19'7 -2'6 993.75 6511
10653 518.75 1'7 10'3 9000 26'2 -2'6 1,312.50 7450
3320 250.00 -0'7 5'0 9100 33'5 -2'4 1,681.25 3237
6321 250.00 1'0 5'0 9200 41'6 -2'2 2,087.50 2923
3303 150.00 0'2 3'0 9300 50'4 -1'7 2,525.00 173
6368 87.50 -0'1 1'6 9400 59'5 -1'5 2,981.25 5608
2701 62.50 0'0 1'2 9500 69'0 -1'4 3,450.00 81
7938 43.75 -0'5 0'7 9600 78'5 -1'3 3,931.25 3388
1168 37.50 -0'3 0'6 9700 88'4 -1'1 4,425.00 28
6262 31.25 -0'2 0'5 9800 98'3 -1'0 4,918.75 658
848 25.00 -0'1 0'4 9900 108'2 -0'7 5,412.50 24
4847 18.75 -0'1 0'3 10000 118'1 -0'7 5,906.25 216
480 18.75 0'0 0'3 10100 128'1 -0'6 6,406.25 14
3952 12.50 -0'1 0'2 10200 138'0 -0'7 6,900.00 34
581 12.50 0'0 0'2 10300 148'0 -0'6 7,400.00 16
2913 6.25 -0'1 0'1 10400 157'7 -0'7 7,893.75 26
273 6.25 -0'1 0'1 10500 167'7 -0'7 8,393.75 24
1433 6.25 0'0 0'1 10600 177'7 -0'6 8,893.75 15
156 6.25 0'0 0'1 10700 187'7 -0'6 9,393.75 13
6142 6.25 0'0 0'1 10800 197'7 -0'6 9,893.75 20
100 6.25 0'0 0'1 10900 207'7 -0'6 10,393.75 20
1667 6.25 0'0 0'1 11000 217'7 -0'6 10,893.75 13
66 6.25 0'0 0'1 11100 227'7 -0'6 11,393.75 0
382 6.25 0'0 0'1 11200 237'7 -0'6 11,893.75 0
125 6.25 0'0 0'1 11300 247'7 -0'6 12,393.75 0
6001 6.25 0'0 0'1 11400 257'7 -0'6 12,893.75 1
91 6.25 0'0 0'1 11500 267'7 -0'6 13,393.75 0
552 6.25 0'0 0'1 11600 277'7 -0'6 13,893.75 0
209 6.25 0'0 0'1 11800 297'7 -0'6 14,893.75 0
243 6.25 0'0 0'1 12000 317'7 -0'6 15,893.75 0
375 6.25 0'0 0'1 12200 337'7 -0'6 16,893.75 0
119 6.25 0'0 0'1 12400 357'7 -0'6 17,893.75 0
47 6.25 0'0 0'1 12600 377'7 -0'6 18,893.75 1
153 6.25 0'0 0'1 12800 397'7 -0'6 19,893.75 0
95 6.25 0'0 0'1 13000 417'7 -0'6 20,893.75 2
50 6.25 0'0 0'1 13200 437'7 -0'6 21,893.75 0
119 6.25 0'0 0'1 13400 457'7 -0'6 22,893.75 0
64 6.25 0'0 0'1 13600 477'7 -0'6 23,893.75 0
97 6.25 0'0 0'1 13800 497'7 -0'6 24,893.75 0
2 6.25 0'0 0'1 14000 517'7 -0'6 25,893.75 0
0 6.25 0'0 0'1 14200 537'7 -0'6 26,893.75 0
13 6.25 0'0 0'1 14400 557'7 -0'6 27,893.75 0
31 6.25 0'0 0'1 14600 577'7 -0'6 28,893.75 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Monday-Friday:
8 a.m. to 4:30 p.m. 

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m. 

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m. 

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Monday-Friday:
8 a.m. to 4:30 p.m. 

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Monday-Friday:
7:30 a.m. to 4:30 p.m. 

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Monday-Friday:
7 a.m. to 4 p.m. 

DTN Market News

DTN Midday Grain Comments 03/30 10:58

3/30/2020 - 11:31:00

DTN Midday Grain Comments     03/30 10:58

   Grains Mixed at Midday

   Corn is 4 to 5 cents lower, soybeans are 1 to 2 cents higher, and wheat is 3 
to 6 cents lower.

By David Fiala
DTN Contributing Analyst

 General Comments

   

   

   The U.S. stock market is firmer with the Dow up 490 points as active trade 
continues. The dollar index is 70 points higher. Interest rate products are 
mostly higher. Energies are lower with crude $1.20 lower. Livestock trade is 
mostly lower. Precious metals are weaker with gold down $2.50.

   CORN

   Corn trade is 4 to 5 cents lower with trade heading for the lower end of the 
range in pre-report action. Ethanol margins remain very poor, with more plants 
shutting down, with ethanol still trading at a 45-50 cent premium to unleaded 
as demand collapses with crude scoring 18-year lows overnight. Corn basis will 
likely continue to see pressure except for export oriented locations. Rains 
have worked across much of the belt short term to slow early field work with 
the extended forecast looking drier. Weekly export inspections jumped to 1.269 
million metric tons. On the report, the average guess is for 94.325 million 
acres on a range of 92.5 million to 96.4 million. On the May contract support 
is the lower Bollinger Band at $3.27, and resistance the 20-day at $3.56.

   SOYBEANS

   Soybean trade is flat to 2 cents higher at midday with trade moving back 
towards the upper end of the range again with overnight buying continuing the 
recent trend, with the day session finding selling again. Meal is $0.50 to 
$1.50 higher and oil is 15 to 25 points higher. South America is continuing to 
harvest with port disruptions this biggest concern at the moment with talks of 
strikes in Argentina as well, while the Brazilian ral remains very weak. 
New-crop soybeans will need to gain vs. corn to provide an acreage incentive 
with the price ratio now at 2.4 or better as we approach early planting. The 
weekly export inspections were soft at 413,957 metric tons. The acre range on 
the report, at 84.865 million acres with the range at 82.7 ma to 87.1 ma. The 
May soybean chart support is the 20-day at 8.73, and the recent high at $8.97 
as resistance.

   WHEAT

   Wheat trade is 3 to 6 cents lower at midday with early gains evaporating yet 
again. Weather threats remain limited for now. Russia continues to review 
export policies for the short term as well. KC is at a 77-cent discount to 
Chicago on the May with choppy trade continuing, while Minneapolis is -39 with 
wider action continuing. World export business has shifted towards Asia short 
term with weekly export inspections at 363,881 metric tons, continuing the 
recent range. On the report acres are expected at 44.982 million on a range of 
44.35 million to 46.0 million. The May Kansas City chart support is the 20-day 
at $4.69, with resistance the $5.06 upper Bollinger Band. 

   David Fiala is a DTN contributing analyst and the President of FuturesOne 
and a registered adviser. 
He can be reached at dfiala@futuresone.com 
Follow him on Twitter @davidfiala


(AG)

Copyright 2020 DTN/The Progressive Farmer. All rights reserved.

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!