Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sept
378'4s
@C0Z -0.46 3.32 09/18/2020 1:19:00 PM CST
 3'2
History New Crop
378'4s
@C0Z -0.43 3.35 09/18/2020 1:19:00 PM CST
 3'2
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Sept
1043'4s
@S0X -0.64 9.79 09/18/2020 1:19:00 PM CST
 15'0
History New Crop
1043'4s
@S0X -0.73 9.70 09/18/2020 1:19:00 PM CST
 15'0
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S0X 10.4350 10.2800 10.4350 10.4675 10.2725 0.1500
SOYBEANS @S1F 10.4725 10.3075 10.4725 10.5025 10.3000 0.1600
SOYBEANS @S1H 10.3800 10.2375 10.3800 10.4100 10.2300 0.1425
SOYBEANS @S1K 10.3050 10.1900 10.3050 10.3500 10.1850 0.1150
SOYBEANS @S1N 10.3025 10.1975 10.3025 10.3750 10.1925 0.1050
SOYBEANS @S1Q 10.2200 10.1550 10.2200 10.3100 10.1550 0.0900
SOYBEANS @S1U 9.9725 9.9700 9.9725 10.0350 9.9700 0.0700
CORN @C0Z 3.7850 3.7425 3.7850 3.7925 3.7325 0.0325
CORN @C1H 3.8750 3.8275 3.8750 3.8800 3.8175 0.0350
CORN @C1K 3.9275 3.8725 3.9275 3.9275 3.8675 0.0400
CORN @C1N 3.9550 3.9050 3.9550 3.9575 3.8975 0.0375
CORN @C1U 3.8825 3.8475 3.8825 3.8900 3.8400 0.0275
CORN @C1Z 3.9325 3.8900 3.9325 3.9325 3.8800 0.0375
WHEAT @W0Z 5.7500 5.5575 5.7500 5.7800 5.5550 0.1875
WHEAT @W1H 5.8275 5.6325 5.8275 5.8525 5.6325 0.1875
WHEAT @W1K 5.8675 5.6800 5.8675 5.8875 5.6800 0.1800
WHEAT @W1N 5.8275 5.6600 5.8275 5.8500 5.6600 0.1550
WHEAT @W1U 5.8675 5.7200 5.8675 5.8850 5.7175 0.1425
MILK CLASS III @DA0U 16.30 16.25 16.30 16.25 0.01
MILK CLASS III @DA0V 19.74 19.58 19.74 19.58 0.15
MILK CLASS III @DA0X 18.97 18.76 19.00 18.76 0.27
MILK CLASS III @DA0Z 17.60 17.54 17.60 17.54 0.09
MILK CLASS III @DA1F 16.84 16.84 16.84 16.84 0.00
LIVE CATTLE @LE0V 107.350 106.925 107.350 107.975 106.600 0.575
LIVE CATTLE @LE0Z 111.850 111.400 111.850 112.525 111.025 0.525
LIVE CATTLE @LE1G 116.075 116.000 116.075 116.625 115.550 0.325
LEAN HOGS @HE0V 66.500 67.275 66.500 67.775 65.900 -0.025
LEAN HOGS @HE0Z 63.525 64.225 63.525 64.500 62.800 -0.100
LEAN HOGS @HE1G 68.550 68.500 68.550 68.900 67.825 0.350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
1 31,181.25 15'0 623'5 4200 0'1 0'0 6.25 0
0 30,181.25 15'0 603'5 4400 0'1 0'0 6.25 0
1 29,181.25 15'0 583'5 4600 0'1 0'0 6.25 0
0 28,181.25 15'0 563'5 4800 0'1 0'0 6.25 0
203 27,181.25 15'0 543'5 5000 0'1 0'0 6.25 0
0 26,181.25 15'0 523'5 5200 0'1 0'0 6.25 963
0 25,181.25 15'0 503'5 5400 0'1 0'0 6.25 583
0 24,181.25 15'0 483'5 5600 0'1 0'0 6.25 107
0 23,181.25 15'0 463'5 5800 0'1 0'0 6.25 158
0 22,181.25 15'0 443'5 6000 0'1 0'0 6.25 1141
0 21,181.25 15'0 423'5 6200 0'1 0'0 6.25 2564
5 20,181.25 15'0 403'5 6400 0'1 0'0 6.25 3699
0 19,181.25 15'0 383'5 6600 0'1 0'0 6.25 2160
0 18,681.25 15'0 373'5 6700 0'1 0'0 6.25 141
2 18,181.25 15'0 363'5 6800 0'1 0'0 6.25 1939
0 17,681.25 15'0 353'5 6900 0'1 0'0 6.25 50
26 17,181.25 15'0 343'5 7000 0'1 0'0 6.25 2266
0 16,681.25 15'0 333'5 7100 0'1 0'0 6.25 120
20 16,181.25 15'0 323'5 7200 0'1 0'0 6.25 909
0 15,681.25 15'0 313'5 7300 0'1 0'0 6.25 571
0 15,181.25 15'0 303'5 7400 0'1 0'0 6.25 4435
0 14,681.25 15'0 293'5 7500 0'1 0'0 6.25 293
2 14,181.25 15'0 283'5 7600 0'1 0'0 6.25 2211
25 13,681.25 15'0 273'5 7700 0'1 0'0 6.25 547
27 13,181.25 15'0 263'5 7800 0'1 0'0 6.25 2183
1 12,681.25 15'0 253'5 7900 0'1 0'0 6.25 245
611 12,181.25 15'0 243'5 8000 0'1 0'0 6.25 8189
15 11,681.25 15'0 233'5 8100 0'1 0'0 6.25 420
421 11,181.25 15'0 223'5 8200 0'1 0'0 6.25 9525
15 10,681.25 15'0 213'5 8300 0'1 0'0 6.25 798
1679 10,187.50 15'0 203'6 8400 0'2 0'0 12.50 7737
39 9,687.50 15'0 193'6 8500 0'3 0'1 18.75 2664
3977 9,193.75 15'1 183'7 8600 0'3 0'1 18.75 11094
692 8,693.75 15'1 173'7 8700 0'3 0'1 18.75 3349
3518 8,200.00 15'1 164'0 8800 0'4 0'1 25.00 7297
1729 7,700.00 15'0 154'0 8900 0'4 0'0 25.00 5132
8266 7,206.25 15'1 144'1 9000 0'5 0'1 31.25 13786
2026 6,712.50 15'1 134'2 9100 0'6 0'1 37.50 2985
7614 6,218.75 15'1 124'3 9200 0'7 0'1 43.75 8501
1873 5,737.50 15'2 114'6 9300 1'2 0'2 62.50 4327
5839 5,250.00 15'1 105'0 9400 1'4 0'1 75.00 6672
2575 4,781.25 15'0 95'5 9500 2'1 0'0 106.25 6927
8513 4,318.75 14'6 86'3 9600 2'7 -0'2 143.75 10220
2229 3,875.00 14'2 77'4 9700 4'0 -0'6 200.00 4005
10686 3,462.50 13'6 69'2 9800 5'6 -1'2 287.50 5304
2639 3,075.00 13'0 61'4 9900 8'0 -2'0 400.00 2601
15005 2,718.75 12'3 54'3 10000 10'7 -2'5 543.75 4776
4998 2,393.75 11'3 47'7 10100 14'3 -3'5 718.75 3007
17146 2,100.00 10'5 42'0 10200 18'4 -4'3 925.00 703
6205 1,831.25 9'5 36'5 10300 23'1 -5'3 1,156.25 695
7481 1,593.75 8'6 31'7 10400 28'3 -6'2 1,418.75 107
2898 1,381.25 8'1 27'5 10500 34'1 -6'7 1,706.25 124
10440 1,181.25 7'0 23'5 10600 40'1 -8'0 2,006.25 318
1361 1,006.25 6'1 20'1 10700 46'5 -8'7 2,331.25 20
5368 856.25 5'4 17'1 10800 53'5 -9'4 2,681.25 82
938 725.00 4'7 14'4 10900 61'0 -10'1 3,050.00 20
6107 612.50 4'2 12'2 11000 68'6 -10'6 3,437.50 34
427 518.75 3'6 10'3 11100 76'7 -11'2 3,843.75 6
2469 437.50 3'2 8'6 11200 85'2 -11'6 4,262.50 10
638 368.75 2'6 7'3 11300 93'7 -12'2 4,693.75 27
1207 306.25 2'2 6'1 11400 102'5 -12'6 5,131.25 21
199 262.50 2'0 5'2 11500 111'6 -13'0 5,587.50 10
1467 218.75 1'5 4'3 11600 120'7 -13'3 6,043.75 6
289 187.50 1'4 3'6 11700 130'2 -13'4 6,512.50 10
739 162.50 1'2 3'2 11800 139'6 -13'6 6,987.50 23
578 137.50 1'1 2'6 11900 149'2 -13'7 7,462.50 5
4203 118.75 1'0 2'3 12000 158'7 -14'0 7,943.75 294
33 100.00 0'6 2'0 12100 168'4 -14'2 8,425.00 0
2076 81.25 0'5 1'5 12200 178'1 -14'3 8,906.25 26
28 68.75 0'4 1'3 12300 187'7 -14'4 9,393.75 0
1092 62.50 0'4 1'2 12400 197'6 -14'4 9,887.50 17
0 56.25 0'4 1'1 12500 207'5 -14'4 10,381.25 0
4583 43.75 0'2 0'7 12600 217'3 -14'6 10,868.75 25
0 37.50 0'6 12700 227'2 11,362.50 0
391 31.25 0'1 0'5 12800 237'1 -14'7 11,856.25 5
1533 25.00 0'1 0'4 13000 257'0 -14'7 12,850.00 7
443 18.75 0'1 0'3 13200 276'7 -14'7 13,843.75 0
331 18.75 0'2 0'3 13400 296'7 -14'6 14,843.75 0
655 12.50 0'1 0'2 13600 316'6 -14'7 15,837.50 0
687 12.50 0'1 0'2 13800 336'6 -14'7 16,837.50 0
2193 12.50 0'1 0'2 14000 356'5 -15'0 17,831.25 0
289 6.25 0'0 0'1 14200 376'5 -15'0 18,831.25 0
702 6.25 0'0 0'1 14400 396'5 -15'0 19,831.25 0
557 6.25 0'0 0'1 14600 416'5 -15'0 20,831.25 0
0 6.25 0'0 0'1 14800 436'5 -15'0 21,831.25 0
0 6.25 0'0 0'1 15000 456'5 -15'0 22,831.25 61
0 6.25 0'0 0'1 15200 476'5 -15'0 23,831.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Monday-Friday:
8 a.m. to 4:30 p.m. 

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m. 

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m. 

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Monday-Friday:
8 a.m. to 4:30 p.m. 

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Monday-Friday:
7:30 a.m. to 4:30 p.m. 

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Monday-Friday:
7 a.m. to 4 p.m. 

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!