Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop
416'0s
@C0Z -0.45 3.71 10/27/2020 1:19:00 PM CST
 -1'6
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop
1082'2s
@S0X -0.75 10.07 10/27/2020 1:19:00 PM CST
 -5'4
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S0X 10.8225 10.8600 10.8225 10.9400 10.8175 -0.0550
SOYBEANS @S1F 10.7650 10.8300 10.7650 10.8850 10.7625 -0.0700
SOYBEANS @S1H 10.6075 10.6800 10.6075 10.7225 10.6000 -0.0825
SOYBEANS @S1K 10.5400 10.6025 10.5400 10.6450 10.5300 -0.0750
SOYBEANS @S1N 10.5175 10.5825 10.5175 10.6125 10.5050 -0.0675
SOYBEANS @S1Q 10.4000 10.4400 10.4000 10.4800 10.3875 -0.0675
SOYBEANS @S1U 10.0525 10.1025 10.0525 10.1125 10.0525 -0.0625
CORN @C0Z 4.1600 4.1675 4.1600 4.2225 4.1550 -0.0175
CORN @C1H 4.1650 4.1750 4.1650 4.2225 4.1575 -0.0200
CORN @C1K 4.1700 4.1825 4.1700 4.2275 4.1650 -0.0225
CORN @C1N 4.1725 4.1800 4.1725 4.2250 4.1650 -0.0200
CORN @C1U 3.9450 3.9550 3.9450 4.0000 3.9425 -0.0200
CORN @C1Z 3.9125 3.9100 3.9125 3.9525 3.9100 -0.0100
WHEAT @W0Z 6.1575 6.1875 6.1575 6.2700 6.1475 -0.0425
WHEAT @W1H 6.1575 6.1975 6.1575 6.2575 6.1450 -0.0450
WHEAT @W1K 6.1450 6.1750 6.1450 6.2375 6.1325 -0.0450
WHEAT @W1N 6.0575 6.0675 6.0575 6.1250 6.0375 -0.0250
WHEAT @W1U 6.0850 6.0675 6.0850 6.1475 6.0650 -0.0275
MILK CLASS III @DA0V 21.62 21.60 21.62 21.64 21.60 -0.01
MILK CLASS III @DA0X 22.37 22.74 22.37 22.75 21.94 -0.39
MILK CLASS III @DA0Z 20.23 21.00 20.23 21.07 19.93 -0.76
MILK CLASS III @DA1F 18.15 18.53 18.15 18.53 17.94 -0.44
MILK CLASS III @DA1G 16.94 17.06 16.94 17.06 16.80 -0.16
LIVE CATTLE @LE0V 104.850 104.200 104.850 105.025 104.075 0.875
LIVE CATTLE @LE0Z 104.050 104.225 104.050 105.350 103.525 0.650
LIVE CATTLE @LE1G 107.025 107.025 107.025 108.100 106.425 0.625
LEAN HOGS @HE0Z 67.650 68.175 67.650 69.650 67.425 -0.100
LEAN HOGS @HE1G 68.050 67.700 68.050 69.325 67.475 0.400
LEAN HOGS @HE1J 70.375 70.125 70.375 71.400 69.625 0.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

NOTE:  Weekend harvest hours are dependent on weather and activity and are subject to change.  Due to wet field conditions and impending weather on Sunday we will likely close if it is slow, or precipitating. Please call in advance to verify hours. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Mon-Fri: 8 a.m. to 4:30 p.m. 
Sat:(10/24) - 12 p.m. to 5:00 p.m.
Sun: (10/25) - 12 p.m. to 5:00 p.m.

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat:(10/24) - 9 a.m. to 5:00 p.m.
Sun:(10/25) - 9 a.m. to 5:00 p.m.

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat: (10/24) - 9 a.m. to 5:00 p.m.
Sun:(10/25) - 9 a.m. to 5:00 p.m.

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat: (10/24) - 8 a.m. to 7:00 p.m.
Sun: (10/25) -8 a.m. to 7:00 p.m.

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Mon-Fri: 8 a.m. to 4:30 p.m. 
Sat: (10/24) - 9 a.m. to 6:00 p.m.
Sun: (10/25) - 9 a.m. to 6:00 p.m.

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat: (10/24) - 9 a.m. to 6:00 p.m.
Sun: (10/25) - 9 a.m. to 5:00 p.m.

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Mon-Fri: 7 a.m. to 4 p.m.
Sat: (10/24) - 9 a.m. to 6:00 p.m.
Sun: (10/25) - 9 a.m. to 6:00 p.m. 

DTN Market News

DTN Early Word Grains 10/27 05:43

10/27/2020 - 06:15:00

DTN Early Word Grains         10/27 05:43
   Grains Higher in Turnaround Tuesday

   December corn is up 2 3/4 cents per bushel, November soybeans are up 1/2
cent, and December KC wheat is up 3 1/4 cents.

Tregg Cronin
DTN Contributing Analyst

   Pre-6 a.m. Globex Prices: December corn is up 2 3/4 cents per bushel,
November soybeans are up 1/2 cent, and December KC wheat is up 3 1/4 cents.

   CME Globex Recap:

   Equity markets were mostly weaker overnight with U.S. futures holding steady
after the sharp sell-off Monday. Coronavirus cases continue to rise in Europe
and the United States, making new lockdown measures more of a threat than
seemed possible at the end of summer. In addition, it looks unlikely another
stimulus package will be made available before the U.S. election a week from
Tuesday. Pushing additional relief beyond the election subjects additional aid
to the uncertainty of a close election. Energy markets were firmer overnight,
although crude oil still sits below $40.00 per barrel. Crude oil at $40.00,
plus or minus a couple of dollars, feels like it could be the new normal for
the foreseeable future. The U.S. Dollar Index is slightly weaker while precious
metals are mixed. Grain markets are higher across the board, shaking early
losses at the overnight open. Corn futures are making new highs for the move,
keeping momentum studies pointed higher and bulls firmly in control.

   OUTSIDE MARKETS:

   Previous closes on Monday showed the Dow Jones Industrial Average down
650.19 at 27,685.38 and the S&P 500 down 64.42 at 3,465.39 while the 10-year
Treasury yield ended at 0.801%. Early Tuesday, the December DJIA futures are up
14 points. Asian markets are mixed with Japan's Nikkei 225 down 8.54 (0.04%)
and China's Shanghai Composite up 3.2 points (0.1%). European markets are lower
with London's FTSE 100 down 5.26 points (0.09%), Germany's DAX down 76.66
points (0.63%) and France's CAC 40 down 71.05 points (1.48%). The December euro
is unchanged at 1.180 and the December U.S. Dollar Index is up 0.031 at 93.075.
The December 30-Year T-Bond is down 0/32nds, while December gold is down $5.20
at $1,900.50 and December crude oil is up $0.20 at $38.76. Soybeans on China's
Dalian Exchange were up 0.96% while soybean meal was down 0.31% and corn was up
0.12%.

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!