Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop
401'0
@C0Z -0.45 3.56 10/29/2020 3:14:00 AM CST
 -0'4
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History New Crop
1056'6
@S0X -0.75 9.82 10/29/2020 3:12:00 AM CST
 -0'4
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S0X 10.5675 10.5850 10.6225 10.5575 -0.0050
SOYBEANS @S1F 10.5475 10.5625 10.5875 10.5300 0.0000
SOYBEANS @S1H 10.4200 10.4325 10.4575 10.4025 0.0025
SOYBEANS @S1K 10.3650 10.3700 10.4000 10.3525 0.0000
SOYBEANS @S1N 10.3550 10.3575 10.3900 10.3375 0.0025
SOYBEANS @S1Q 10.2475 10.3675 10.2475 10.4025 10.2400 -0.1525
SOYBEANS @S1U 9.9250 9.9100 9.9300 9.9100 0.0100
CORN @C0Z 4.0100 4.0100 4.0425 4.0000 -0.0050
CORN @C1H 4.0400 4.0400 4.0675 4.0300 -0.0025
CORN @C1K 4.0475 4.0500 4.0750 4.0375 -0.0050
CORN @C1N 4.0500 4.0525 4.0725 4.0425 -0.0075
CORN @C1U 3.8425 3.8400 3.8525 3.8350 0.0000
CORN @C1Z 3.8375 3.8250 3.8475 3.8175 0.0100
WHEAT @W0Z 6.0375 6.0975 6.1125 6.0375 -0.0500
WHEAT @W1H 6.0275 6.0825 6.0975 6.0275 -0.0500
WHEAT @W1K 6.0025 6.0575 6.0675 6.0025 -0.0525
WHEAT @W1N 5.9325 5.9775 5.9925 5.9325 -0.0450
WHEAT @W1U 5.9600 5.9975 6.0150 5.9600 -0.0450
MILK CLASS III @DA0V
MILK CLASS III @DA0X 23.04 22.93 22.93 23.04 22.93 0.11
MILK CLASS III @DA0Z 20.17 20.24 20.15 20.24 20.17 0.02
MILK CLASS III @DA1F 18.02 17.95 17.91 18.02 17.95 0.11
MILK CLASS III @DA1G 16.72 16.72 16.72 16.72 16.72 0.00
LIVE CATTLE @LE0V 105.850 104.650 105.850 106.150 104.650 1.000
LIVE CATTLE @LE0Z 104.675 103.475 104.675 105.025 102.850 0.625
LIVE CATTLE @LE1G 107.700 106.475 107.700 107.875 105.950 0.675
LEAN HOGS @HE0Z 66.375 67.000 66.375 67.325 65.825 -1.275
LEAN HOGS @HE1G 66.200 67.325 66.200 67.425 65.675 -1.850
LEAN HOGS @HE1J 68.750 69.900 68.750 69.900 68.200 -1.625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

NOTE:  Weekend harvest hours are dependent on weather and activity and are subject to change.  Due to wet field conditions and impending weather on Sunday we will likely close if it is slow, or precipitating. Please call in advance to verify hours. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Mon-Fri: 8 a.m. to 4:30 p.m. 
Sat:(10/24) - 12 p.m. to 5:00 p.m.
Sun: (10/25) - 12 p.m. to 5:00 p.m.

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat:(10/24) - 9 a.m. to 5:00 p.m.
Sun:(10/25) - 9 a.m. to 5:00 p.m.

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat: (10/24) - 9 a.m. to 5:00 p.m.
Sun:(10/25) - 9 a.m. to 5:00 p.m.

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat: (10/24) - 8 a.m. to 7:00 p.m.
Sun: (10/25) -8 a.m. to 7:00 p.m.

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Mon-Fri: 8 a.m. to 4:30 p.m. 
Sat: (10/24) - 9 a.m. to 6:00 p.m.
Sun: (10/25) - 9 a.m. to 6:00 p.m.

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat: (10/24) - 9 a.m. to 6:00 p.m.
Sun: (10/25) - 9 a.m. to 5:00 p.m.

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Mon-Fri: 7 a.m. to 4 p.m.
Sat: (10/24) - 9 a.m. to 6:00 p.m.
Sun: (10/25) - 9 a.m. to 6:00 p.m. 

DTN Market News

DTN Closing Livestock Comment 10/28 16:10

10/28/2020 - 16:42:00

DTN Closing Livestock Comment 10/28 16:10
   Cattle Contracts Beat to Their Own Drum

   While the rest of the futures market closed lower, cattle contracts kept
with their rally and closed higher Wednesday afternoon.

ShayLe Stewart
DTN Livestock Analyst

   While nearly all other markets closing lower Wednesday afternoon, cattle
contracts were able to march higher and conduct their own rally regardless of
how the other markets traded. Hog prices closed lower on the National Direct
Afternoon Hog Report, down $0.80 with a weighted average of $61.76 on 6,960
head. December corn is down 14 1/2 cents per bushel and December soybean meal
is down $7.30. The Dow Jones Industrial Average is down 943.24 points and
NASDAQ is down 426.48 points.

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!