Quotes
 
@S - SOYBEANS - CBOT Last Chg
Jan 19 906'6 -0'2
Mar 19 920'2 -0'2
May 19 933'0 -0'2
Jul 19 944'6 -0'2
Aug 19 948'2 -1'0
Sep 19 949'0 -1'4
Nov 19 954'4 -1'4
 
@C - CORN - CBOT Last Chg
Dec 18 378'0 2'4
Mar 19 386'6 2'4
May 19 394'2 2'4
Jul 19 400'4 2'2
Sep 19 401'0 1'2
Dec 19 404'6 1'0
 
@W - WHEAT - CBOT Last Chg
Dec 18 526'2 12'4
Mar 19 536'2 0'2
May 19 542'0 0'2
Jul 19 547'4 0'0
Sep 19 554'2 -0'2
 
@DA - MILK CLASS III - CME Last Chg
Dec 18 13.79 0.02
Jan 19 14.21 0.02
Feb 19 14.64 -0.01
Mar 19 15.07 -0.02
Apr 19 15.53 0.02
 
@LE - LIVE CATTLE - CME Last Chg
Dec 18 119.250 - 0.200
Feb 19 122.650 - 0.200
Apr 19 124.600 - 0.200
 
@HE - LEAN HOGS - CME Last Chg
Dec 18 54.925 0.125
Feb 19 66.500 1.675
Apr 19 71.475 1.125