Quotes
 
@S - SOYBEANS - CBOT Last Chg
May 19 880'6 1'4
Jul 19 894'4 1'6
Aug 19 900'2 1'4
Sep 19 904'6 1'2
Nov 19 913'6 1'2
Jan 20 924'2 1'2
Mar 20 930'4 1'2
 
@C - CORN - CBOT Last Chg
May 19 358'4 0'2
Jul 19 367'0 0'2
Sep 19 374'6 0'0
Dec 19 386'2 -0'4
Mar 20 400'2 -0'4
May 20 408'0 -0'4
 
@W - WHEAT - CBOT Last Chg
May 19 445'4 -2'6
Jul 19 449'6 -2'0
Sep 19 455'6 -2'2
Dec 19 472'4 -3'2
Mar 20 488'6 -3'6
 
@DA - MILK CLASS III - CME Last Chg
Apr 19 15.93
May 19 15.69
Jun 19 15.95 0.07
Jul 19 16.17 0.08
Aug 19 16.39 0.05
 
@LE - LIVE CATTLE - CME Last Chg
Apr 19 128.575 1.600
Jun 19 122.650 0.300
Aug 19 119.875 0.200
 
@HE - LEAN HOGS - CME Last Chg
May 19 90.075 1.275
Jun 19 96.750 0.625
Jul 19 100.325 - 0.075