Quotes
 
@S - SOYBEANS - CBOT Last Chg
Jan 19 901'6 -5'2
Mar 19 915'2 -5'2
May 19 928'2 -5'0
Jul 19 939'6 -5'2
Aug 19 945'0 -4'2
Sep 19 950'4 -11'2
Nov 19 951'0 -5'0
 
@C - CORN - CBOT Last Chg
Dec 18 375'0 -0'6
Mar 19 383'0 -1'2
May 19 391'0 -0'6
Jul 19 397'2 -1'0
Sep 19 398'4 -1'2
Dec 19 402'2 -1'4
 
@W - WHEAT - CBOT Last Chg
Dec 18 526'2 12'4
Mar 19 532'0 -4'0
May 19 537'4 -4'2
Jul 19 542'4 -5'0
Sep 19 550'0 -4'4
 
@DA - MILK CLASS III - CME Last Chg
Dec 18 13.77
Jan 19 14.21 0.02
Feb 19 14.64 -0.01
Mar 19 15.11
Apr 19 15.56
 
@LE - LIVE CATTLE - CME Last Chg
Dec 18 119.500 0.325
Feb 19 122.975 - 0.050
Apr 19 124.900 - 0.100
 
@HE - LEAN HOGS - CME Last Chg
Dec 18 54.825 0.075
Feb 19 65.000 -0.875
Apr 19 70.350 -1.600