Quotes
 
@S - SOYBEANS - CBOT Last Chg
Mar 20 891'6 -10'2
May 20 905'6 -10'0
Jul 20 919'6 -9'6
Aug 20 925'4 -8'6
Sep 20 925'4 -8'6
Nov 20 929'6 -9'0
Jan 21 935'4 -8'4
 
@C - CORN - CBOT Last Chg
Mar 20 380'4 -6'6
May 20 386'4 -6'2
Jul 20 391'6 -6'0
Sep 20 391'0 -4'6
Dec 20 394'4 -3'6
Mar 21 403'6 -4'0
 
@W - WHEAT - CBOT Last Chg
Mar 20 563'2 -10'2
May 20 563'0 -9'4
Jul 20 564'2 -8'6
Sep 20 570'0 -8'2
Dec 20 578'0 -8'2
 
@DA - MILK CLASS III - CME Last Chg
Jan 20 17.05
Feb 20 17.94 -0.06
Mar 20 18.22 -0.03
Apr 20 17.90
May 20 17.73
 
@LE - LIVE CATTLE - CME Last Chg
Feb 20 124.950 0.175
Apr 20 124.300 0.125
Jun 20 116.000 - 0.300
 
@HE - LEAN HOGS - CME Last Chg
Feb 20 66.875 -1.275
Apr 20 73.075 -1.900
May 20 79.550 -1.800