Quotes
 
@S - SOYBEANS - CBOT Last Chg
Mar 19 899'0 -1'6
May 19 912'6 -1'6
Jul 19 926'2 -1'6
Aug 19 932'0 -1'4
Sep 19 935'6 -1'4
Nov 19 944'2 -1'4
Jan 20 954'2 -1'0
 
@C - CORN - CBOT Last Chg
Mar 19 372'6 3'0
May 19 381'0 3'0
Jul 19 389'0 3'0
Sep 19 393'4 2'6
Dec 19 399'0 2'2
Mar 20 409'0 3'0
 
@W - WHEAT - CBOT Last Chg
Mar 19 489'2 -0'4
May 19 492'0 -0'2
Jul 19 496'0 -0'4
Sep 19 505'2 -0'6
Dec 19 520'0 -0'6
 
@DA - MILK CLASS III - CME Last Chg
Feb 19 13.98
Mar 19 14.71 0.01
Apr 19 14.57 0.02
May 19 14.92 0.05
Jun 19 15.35
 
@LE - LIVE CATTLE - CME Last Chg
Feb 19 127.800 1.250
Apr 19 128.500 1.275
Jun 19 118.625 0.525
 
@HE - LEAN HOGS - CME Last Chg
Apr 19 56.525 -3.000
May 19 65.450 -3.000
Jun 19 73.900 -3.000