Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 930'4 939'6 4'4 940'4s 03:14P Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 945'2 954'0 4'4 955'0s 03:22P Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 956'0 964'2 4'0 965'0s 01:30P Chart for @S0H Options for @S0H
May 20 973'0 975'0 964'0 971'2 3'6 972'2s 03:21P Chart for @S0K Options for @S0K
Jul 20 980'0 982'4 972'2 979'4 3'6 980'4s 02:49P Chart for @S0N Options for @S0N
Aug 20 982'2 983'6 974'4 982'0 4'0 982'6s 03:26P Chart for @S0Q Options for @S0Q
Sep 20 976'2 976'2 972'0 975'4 4'0 976'2s 01:30P Chart for @S0U Options for @S0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 397'2 0'0 397'6s 03:23P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 403'6 406'4 -0'2 407'4s 03:24P Chart for @C0H Options for @C0H
May 20 416'0 416'4 409'2 411'4 -0'2 412'4s 02:38P Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 413'4 415'4 -0'4 416'0s 02:33P Chart for @C0N Options for @C0N
Sep 20 410'0 410'0 406'0 406'0 -1'2 406'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 411'0 411'4 408'0 409'0 -0'4 409'4s 03:10P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 515'0 506'6 511'0 3'0 511'0s 02:46P Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'4 512'6 516'6 2'6 516'6s 03:15P Chart for @W0H Options for @W0H
May 20 523'0 524'6 517'2 521'0 2'6 521'2s 03:17P Chart for @W0K Options for @W0K
Jul 20 526'4 528'0 520'4 524'0 2'2 524'4s 02:30P Chart for @W0N Options for @W0N
Sep 20 533'0 534'4 527'6 530'4 1'6 531'0s 01:20P Chart for @W0U Options for @W0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.63 18.65 18.58 18.59 -0.05 18.59 02:59P Chart for @DA9V Options for @DA9V
Nov 19 18.80 18.84 18.60 18.61 -0.10 18.62 03:20P Chart for @DA9X Options for @DA9X
Dec 19 17.94 18.10 17.90 17.95 0.07 17.95 03:20P Chart for @DA9Z Options for @DA9Z
Jan 20 17.11 17.24 17.11 17.15 0.05 17.15 02:59P Chart for @DA0F Options for @DA0F
Feb 20 16.79 16.90 16.78 16.79 0.05 16.79 02:21P Chart for @DA0G Options for @DA0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.700 110.850 109.600 110.650 1.175 110.625s 02:30P Chart for @LE9V Options for @LE9V
Dec 19 112.475 113.725 112.100 113.525 1.300 113.450s 02:47P Chart for @LE9Z Options for @LE9Z
Feb 20 118.375 119.525 118.250 119.425 1.225 119.275s 02:30P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.825 63.100 62.800 63.100 0.150 63.075s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 70.550 70.925 68.375 68.975 -0.475 69.125s 03:24P Chart for @HE9Z Options for @HE9Z
Feb 20 77.750 78.075 76.375 77.100 0.200 77.250s 03:14P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN