Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'6 906'6 -0'2 907'0 08:40A Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 914'0 920'0 -0'4 920'4 08:40A Chart for @S9H Options for @S9H
May 19 933'4 936'0 927'0 932'4 -0'6 933'2 08:40A Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 938'4 944'0 -1'0 945'0 08:40A Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 944'6 951'0 1'6 949'2 08:40A Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 946'2 951'4 1'0 950'4 08:40A Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'6 954'0 -2'0 956'0 08:40A Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 378'0 378'0 378'0 2'4 375'4 08:40A Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 387'0 2'6 384'2 08:40A Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 394'4 2'6 391'6 08:40A Chart for @C9K Options for @C9K
Jul 19 397'4 401'0 396'6 400'4 2'2 398'2 08:40A Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 401'0 1'2 399'6 08:40A Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 404'6 1'0 403'6 08:40A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 08:40A Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 531'4 537'2 1'2 536'0 08:40A Chart for @W9H Options for @W9H
May 19 542'0 543'0 536'6 542'6 1'0 541'6 08:40A Chart for @W9K Options for @W9K
Jul 19 546'6 548'2 542'2 548'0 0'4 547'4 08:40A Chart for @W9N Options for @W9N
Sep 19 554'0 554'6 549'2 554'4 0'0 554'4 08:40A Chart for @W9U Options for @W9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.77 13.79 13.77 13.79 0.02 13.77 08:26A Chart for @DA8Z Options for @DA8Z
Jan 19 14.20 14.25 14.20 14.21 0.02 14.19 08:35A Chart for @DA9F Options for @DA9F
Feb 19 14.64 14.64 14.64 14.64 -0.01 14.65 08:30A Chart for @DA9G Options for @DA9G
Mar 19 15.11 15.09 Chart for @DA9H Options for @DA9H
Apr 19 15.56 15.51 Chart for @DA9J Options for @DA9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.425 119.100 119.250 - 0.200 119.450 08:40A Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 122.700 122.425 122.575 - 0.275 122.850 08:40A Chart for @LE9G Options for @LE9G
Apr 19 124.525 124.625 124.425 124.500 - 0.300 124.800 08:40A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.000 54.900 54.900 0.100 54.800 08:40A Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.225 64.975 66.125 1.300 64.825 08:40A Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.325 70.275 71.175 0.825 70.350 08:40A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN