Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 897'4 898'6 1'4 897'2 10:28P Chart for @S0F Options for @S0F
Mar 20 912'0 914'6 912'0 913'6 2'0 911'6 10:28P Chart for @S0H Options for @S0H
May 20 925'4 928'4 925'4 927'4 2'0 925'4 10:28P Chart for @S0K Options for @S0K
Jul 20 939'0 941'6 939'0 940'6 2'0 938'6 10:28P Chart for @S0N Options for @S0N
Aug 20 944'0 944'0 944'0 944'0 1'0 943'0 10:28P Chart for @S0Q Options for @S0Q
Sep 20 934'6 944'0 934'2 940'2 7'0 941'0s 10:28P Chart for @S0U Options for @S0U
Nov 20 944'0 946'4 943'6 945'6 1'6 944'0 10:28P Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 10:16P Chart for @C9Z Options for @C9Z
Mar 20 376'0 376'2 375'4 376'0 0'2 375'6 10:28P Chart for @C0H Options for @C0H
May 20 381'4 381'4 381'0 381'2 0'0 381'2 10:27P Chart for @C0K Options for @C0K
Jul 20 386'2 386'2 385'6 386'0 0'0 386'0 10:27P Chart for @C0N Options for @C0N
Sep 20 385'4 386'0 385'4 385'6 0'0 385'6 10:24P Chart for @C0U Options for @C0U
Dec 20 389'0 389'2 388'6 389'0 0'0 389'0 10:25P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 532'6 532'2 532'4 0'4 532'0 10:12P Chart for @W9Z Options for @W9Z
Mar 20 522'6 523'0 521'6 522'0 -0'6 522'6 10:26P Chart for @W0H Options for @W0H
May 20 525'4 525'6 525'0 525'0 -1'0 526'0 10:27P Chart for @W0K Options for @W0K
Jul 20 528'4 529'0 527'6 527'6 -1'0 528'6 10:27P Chart for @W0N Options for @W0N
Sep 20 534'6 534'6 534'6 534'6 -0'6 535'4 10:27P Chart for @W0U Options for @W0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.45 19.50 19.45 19.50 -0.01 19.51 10:06P Chart for @DA9Z Options for @DA9Z
Jan 20 18.64 18.64 18.64 18.64 18.64 08:49P Chart for @DA0F Options for @DA0F
Feb 20 17.74 17.74 17.74 17.74 -0.11 17.85 10:00P Chart for @DA0G Options for @DA0G
Mar 20 17.39 17.39 17.39 17.39 -0.02 17.41 06:33P Chart for @DA0H Options for @DA0H
Apr 20 17.21 17.21 Chart for @DA0J Options for @DA0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 03:04P Chart for @LE0G Options for @LE0G
Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 73.425 73.425 72.150 72.925 -0.725 72.975s 02:35P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN