Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 900'0 -0'6 900'6 04:48A Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 914'0 -0'4 914'4 04:48A Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 927'4 -0'4 928'0 04:48A Chart for @S9N Options for @S9N
Aug 19 934'2 935'4 932'6 933'0 -0'4 933'4 04:48A Chart for @S9Q Options for @S9Q
Sep 19 937'0 939'0 936'0 936'0 -1'2 937'2 04:45A Chart for @S9U Options for @S9U
Nov 19 946'6 948'4 943'4 945'2 -0'4 945'6 04:47A Chart for @S9X Options for @S9X
Jan 20 956'4 957'6 953'4 954'4 -0'6 955'2 04:48A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 371'2 372'6 3'0 369'6 04:48A Chart for @C9H Options for @C9H
May 19 379'6 381'6 379'4 381'0 3'0 378'0 04:48A Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 387'4 389'0 3'0 386'0 04:48A Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 392'0 393'4 2'6 390'6 04:48A Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 397'6 399'2 2'4 396'6 04:48A Chart for @C9Z Options for @C9Z
Mar 20 407'2 409'0 407'2 409'0 3'0 406'0 04:48A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 490'0 491'4 1'6 489'6 04:48A Chart for @W9H Options for @W9H
May 19 492'2 496'0 492'2 494'2 2'0 492'2 04:48A Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 496'4 497'6 1'2 496'4 04:48A Chart for @W9N Options for @W9N
Sep 19 506'2 508'6 506'0 507'2 1'2 506'0 04:48A Chart for @W9U Options for @W9U
Dec 19 521'2 523'4 520'6 522'0 1'2 520'6 04:48A Chart for @W9Z Options for @W9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.98 13.98 Chart for @DA9G Options for @DA9G
Mar 19 14.71 14.71 14.71 14.71 0.01 14.70 03:35A Chart for @DA9H Options for @DA9H
Apr 19 14.57 14.58 14.57 14.58 0.03 14.55 04:48A Chart for @DA9J Options for @DA9J
May 19 14.91 14.91 14.91 14.91 0.04 14.87 02:26A Chart for @DA9K Options for @DA9K
Jun 19 15.35 15.35 Chart for @DA9M Options for @DA9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 02/19 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02/19 Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 02/19 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN