Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 927'0 943'0 922'6 939'6 12'2 941'0s 01:30P Chart for @S9X Options for @S9X
Jan 20 939'0 955'0 935'4 952'0 12'2 953'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 944'2 961'2 942'0 958'4 12'6 960'2s 01:30P Chart for @S0H Options for @S0H
May 20 950'0 965'2 945'4 964'0 13'2 964'4s 01:30P Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 458'6 468'0 454'6 467'0 7'4 466'2s 01:30P Chart for @C0H Options for @C0H
May 20 460'6 469'6 456'6 468'2 7'6 468'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 461'2 470'4 458'4 469'2 8'2 469'2s 01:30P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 533'2 544'6 529'4 542'0 5'4 541'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 544'4 555'6 541'0 553'2 5'6 552'2s 01:30P Chart for @W0H Options for @W0H
May 20 546'0 558'4 543'6 555'4 6'0 555'2s 01:30P Chart for @W0K Options for @W0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.30 16.30 16.28 16.29 0.01 16.29 01:33P Chart for @DA9M Options for @DA9M
Jul 19 17.00 17.18 16.97 17.16 0.21 17.11 01:54P Chart for @DA9N Options for @DA9N
Aug 19 17.25 17.43 17.23 17.41 0.18 17.38 01:54P Chart for @DA9Q Options for @DA9Q
Sep 19 17.47 17.56 17.43 17.54 0.11 17.53 01:54P Chart for @DA9U Options for @DA9U
Oct 19 17.52 17.59 17.49 17.59 0.11 17.57 01:54P Chart for @DA9V Options for @DA9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 105.175 105.650 - 0.525 105.575s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 79.125 79.250 -2.375 79.250s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 80.525 80.675 -2.100 80.900s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.925 78.175 75.400 75.500 -1.725 75.725s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN