Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 893'0 893'6 -8'2 902'0 02:23A Chart for @S0H Options for @S0H
May 20 913'2 914'0 907'0 907'4 -8'2 915'6 02:23A Chart for @S0K Options for @S0K
Jul 20 927'4 927'4 921'0 921'0 -8'4 929'4 02:23A Chart for @S0N Options for @S0N
Aug 20 930'0 930'0 926'0 926'0 -8'2 934'2 02:23A Chart for @S0Q Options for @S0Q
Sep 20 932'4 932'4 926'4 926'4 -7'6 934'2 02:23A Chart for @S0U Options for @S0U
Nov 20 936'4 937'0 931'2 931'6 -7'0 938'6 02:23A Chart for @S0X Options for @S0X
Jan 21 941'2 941'2 937'2 937'6 -6'2 944'0 02:23A Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 381'2 383'4 -3'6 387'2 02:23A Chart for @C0H Options for @C0H
May 20 389'6 390'2 386'6 389'2 -3'4 392'6 02:23A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 392'0 394'2 -3'4 397'6 02:23A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 391'2 393'2 -2'4 395'6 02:23A Chart for @C0U Options for @C0U
Dec 20 396'0 397'0 394'4 396'2 -2'0 398'2 02:23A Chart for @C0Z Options for @C0Z
Mar 21 405'0 405'6 404'2 405'6 -2'0 407'6 02:23A Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 561'0 566'0 -7'4 573'4 02:23A Chart for @W0H Options for @W0H
May 20 567'2 567'6 561'2 565'6 -6'6 572'4 02:23A Chart for @W0K Options for @W0K
Jul 20 567'2 568'4 562'4 566'2 -6'6 573'0 02:23A Chart for @W0N Options for @W0N
Sep 20 572'4 573'4 568'0 572'0 -6'2 578'2 02:23A Chart for @W0U Options for @W0U
Dec 20 580'0 580'2 576'0 580'0 -6'2 586'2 02:23A Chart for @W0Z Options for @W0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.05 17.04 Chart for @DA0F Options for @DA0F
Feb 20 17.91 17.97 17.87 17.97 -0.03 18.00 01/26 Chart for @DA0G Options for @DA0G
Mar 20 18.25 18.25 18.22 18.22 -0.03 18.25 02:03A Chart for @DA0H Options for @DA0H
Apr 20 17.90 18.00 Chart for @DA0J Options for @DA0J
May 20 17.73 17.82 Chart for @DA0K Options for @DA0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN