Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.575  129.675  130.025  128.975  129.325  -0.250  129.575  9:49A Mar 21
LIVE CATTLE  Jun 19 @LE9M  123.375  123.375  124.125  122.775  123.100  -0.275  123.375  9:49A Mar 21
LIVE CATTLE  Aug 19 @LE9Q  119.325  119.250  119.950  118.775  119.075  -0.250  119.325  9:49A Mar 21
LIVE CATTLE  Oct 19 @LE9V  119.500  119.250  119.950  119.100  119.375  -0.125  119.500  9:49A Mar 21
LIVE CATTLE  Dec 19 @LE9Z  122.000  121.750  122.525  121.725  121.950  -0.050  122.000  9:49A Mar 21
LIVE CATTLE  Feb 20 @LE0G  123.225  122.975  123.775  122.975  123.125  -0.100  123.225  9:46A Mar 21
LIVE CATTLE  Apr 20 @LE0J  123.500  123.350  124.050  123.350  123.550  0.050  123.500  9:42A Mar 21
LIVE CATTLE  Jun 20 @LE0M  116.675  116.800  117.225  116.800  116.900  0.225  116.675  9:43A Mar 21
LIVE CATTLE  Aug 20 @LE0Q  115.000  115.000  115.000  114.900  115.000  0.000  115.000  9:39A Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  129.325
Change:  - 0.250
Bid:  129.300
Ask:  129.350
Today's High:  130.025
Today's Low:  128.975
Volume:  13,948
Open:  129.675
Settle:  129.575
Prev:  129.575
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
9:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN