Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  108.500  108.650  108.650  107.800  108.125  -0.375  108.500  10:05A Jul 16
LIVE CATTLE  Oct 19 @LE9V  109.775  109.900  109.900  108.925  109.200  -0.575  109.775  10:05A Jul 16
LIVE CATTLE  Dec 19 @LE9Z  114.100  114.225  114.225  113.350  113.575  -0.525  114.100  10:05A Jul 16
LIVE CATTLE  Feb 20 @LE0G  118.050  118.050  118.075  117.350  117.500  -0.550  118.050  10:04A Jul 16
LIVE CATTLE  Apr 20 @LE0J  120.025  119.900  119.925  119.400  119.500  -0.525  120.025  10:05A Jul 16
LIVE CATTLE  Jun 20 @LE0M  113.275  113.150  113.150  112.675  112.775  -0.500  113.275  10:03A Jul 16
LIVE CATTLE  Aug 20 @LE0Q  111.550  111.075  111.250  111.075  111.250  -0.300  111.550  9:48A Jul 16
LIVE CATTLE  Oct 20 @LE0V  113.450  113.150  113.150  113.150  113.150  -0.300  113.450  9:51A Jul 16
LIVE CATTLE  Dec 20 @LE0Z  114.850          0.100  114.950s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  108.125
Change:  - 0.375
Bid:  108.125
Ask:  108.150
Today's High:  108.650
Today's Low:  107.800
Volume:  26,908
Open:  108.650
Settle:  108.500
Prev:  108.500
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
10:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN