Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  141.650  142.350  142.400  141.600  141.875  0.225  141.650  8:50A Jul 16
FEEDER CATTLE  Sep 19 @GF9U  142.600  143.050  143.300  142.400  142.650  0.050  142.600  8:50A Jul 16
FEEDER CATTLE  Oct 19 @GF9V  142.975  143.450  143.600  142.650  142.750  -0.225  142.975  8:47A Jul 16
FEEDER CATTLE  Nov 19 @GF9X  142.900  143.350  143.500  142.600  142.700  -0.200  142.900  8:48A Jul 16
FEEDER CATTLE  Jan 20 @GF0F  141.275  141.500  141.825  141.100  141.100  -0.175  141.275  8:47A Jul 16
FEEDER CATTLE  Mar 20 @GF0H  140.075  140.275  140.575  140.100  140.100  0.025  140.075  8:43A Jul 16
FEEDER CATTLE  Apr 20 @GF0J  140.175  139.775  139.775  139.625  139.625  0.275  140.450s  1:00P Jul 15
FEEDER CATTLE  May 20 @GF0K  140.250  140.300  140.400  139.800  140.400  0.300  140.550s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  141.925
Change:  0.275
Bid:  141.825
Ask:  141.900
Today's High:  142.400
Today's Low:  141.600
Volume:  4,098
Open:  142.350
Settle:  141.650
Prev:  141.650
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN