Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  80.100  80.600  80.925  79.850  80.250  0.150  80.100  9:03A Jul 16
LEAN HOGS  Oct 19 @HE9V  73.900  74.350  74.825  73.975  74.525  0.625  73.900  9:03A Jul 16
LEAN HOGS  Dec 19 @HE9Z  71.800  72.550  73.075  72.025  72.725  0.925  71.800  9:03A Jul 16
LEAN HOGS  Feb 20 @HE0G  75.975  76.250  76.925  76.125  76.600  0.625  75.975  9:03A Jul 16
LEAN HOGS  Apr 20 @HE0J  79.825  80.125  80.725  79.975  80.275  0.450  79.825  9:03A Jul 16
LEAN HOGS  May 20 @HE0K  83.200  83.750  83.750  83.675  83.675  0.625  83.825s  1:00P Jul 15
LEAN HOGS  Jun 20 @HE0M  88.200  88.775  88.975  88.200  88.400  0.200  88.200  9:03A Jul 16
LEAN HOGS  Jul 20 @HE0N  87.800  88.000  88.500  87.700  87.925  0.125  87.800  8:51A Jul 16
LEAN HOGS  Aug 20 @HE0Q  86.800  86.575  86.725  86.550  86.725  -0.075  86.800  8:51A Jul 16
LEAN HOGS  Oct 20 @HE0V  76.150  76.275  76.275  75.125  75.125  -1.025  76.150  8:54A Jul 16
LEAN HOGS  Dec 20 @HE0Z  72.000  72.050  72.050  71.325  71.500  -0.500  72.000  8:55A Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  80.250
Change:  0.150
Bid:  80.250
Ask:  80.275
Today's High:  80.925
Today's Low:  79.850
Volume:  24,783
Open:  80.600
Settle:  80.100
Prev:  80.100
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN