Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  73.825  74.000  74.350  74.000  74.175  0.350  73.825  8:30A Mar 21
LEAN HOGS  May 19 @HE9K  82.150  82.150  82.350  82.150  82.175  0.025  82.150  8:30A Mar 21
LEAN HOGS  Jun 19 @HE9M  90.250  90.550  90.750  90.375  90.425  0.175  90.250  8:30A Mar 21
LEAN HOGS  Jul 19 @HE9N  93.075  93.400  93.550  93.275  93.475  0.400  93.075  8:30A Mar 21
LEAN HOGS  Aug 19 @HE9Q  93.975  94.125  94.450  94.075  94.375  0.400  93.975  8:30A Mar 21
LEAN HOGS  Oct 19 @HE9V  83.125  83.025  83.225  82.875  83.075  -0.050  83.125  8:30A Mar 21
LEAN HOGS  Dec 19 @HE9Z  76.725  76.650  76.950  76.650  76.750  0.025  76.725  8:30A Mar 21
LEAN HOGS  Feb 20 @HE0G  77.175  77.200  77.500  77.200  77.475  0.300  77.175  8:30A Mar 21
LEAN HOGS  Apr 20 @HE0J  78.700  78.700  78.925  78.700  78.850  0.150  78.700  8:30A Mar 21
LEAN HOGS  May 20 @HE0K  81.000  82.325  83.350  82.325  83.350  2.350  83.350s  1:00P Mar 20
LEAN HOGS  Jun 20 @HE0M  85.125  85.325  85.500  85.325  85.500  0.375  85.125  8:30A Mar 21
LEAN HOGS  Jul 20 @HE0N  84.000  84.725  85.675  83.925  85.000  1.000  85.000s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  74.175
Change:  0.350
Bid:  74.125
Ask:  74.200
Today's High:  74.350
Today's Low:  74.000
Volume:  10,787
Open:  74.000
Settle:  73.825
Prev:  73.825
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN