Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  28.28  28.26  28.43  28.06  28.34  0.06  28.28  9:46A Jul 16
SOYBEAN OIL  Sep 19 @BO9U  28.41  28.38  28.55  28.19  28.46  0.05  28.41  9:46A Jul 16
SOYBEAN OIL  Oct 19 @BO9V  28.54  28.54  28.67  28.33  28.59  0.05  28.54  9:46A Jul 16
SOYBEAN OIL  Dec 19 @BO9Z  28.79  28.83  28.94  28.56  28.85  0.06  28.79  9:47A Jul 16
SOYBEAN OIL  Jan 20 @BO0F  29.01  29.01  29.15  28.77  29.07  0.06  29.01  9:47A Jul 16
SOYBEAN OIL  Mar 20 @BO0H  29.29  29.29  29.43  29.06  29.36  0.07  29.29  9:44A Jul 16
SOYBEAN OIL  May 20 @BO0K  29.66  29.61  29.77  29.41  29.68  0.02  29.66  9:47A Jul 16
SOYBEAN OIL  Jul 20 @BO0N  29.99  29.96  30.10  29.77  30.10  0.11  29.99  9:39A Jul 16
SOYBEAN OIL  Aug 20 @BO0Q  30.16  30.20  30.20  30.20  30.20  -0.03  30.13s  1:15P Jul 15
SOYBEAN OIL  Sep 20 @BO0U  30.26        30.36  -0.03  30.23s  1:15P Jul 15
SOYBEAN OIL  Oct 20 @BO0V  30.34  30.28  30.28  30.28  30.28  -0.05  30.29s  1:15P Jul 15
SOYBEAN OIL  Dec 20 @BO0Z  30.45  30.42  30.55  30.24  30.55  0.10  30.45  9:09A Jul 16
SOYBEAN OIL  Jan 21 @BO1F  30.73  30.70  30.70  30.70  30.70  -0.04  30.69s  1:15P Jul 15
SOYBEAN OIL  Mar 21 @BO1H  31.06  31.03  31.03  31.03  31.03  -0.04  31.02s  1:15P Jul 15
SOYBEAN OIL  May 21 @BO1K  31.39        30.64  -0.01  31.38s  1:15P Jul 15
SOYBEAN OIL  Jul 21 @BO1N  31.73        31.00  -0.02  31.71s  1:15P Jul 15
SOYBEAN OIL  Aug 21 @BO1Q  31.85        30.64  -0.03  31.82s  1:15P Jul 15
SOYBEAN OIL  Sep 21 @BO1U  31.92        30.75  -0.03  31.89s  1:15P Jul 15
SOYBEAN OIL  Oct 21 @BO1V  31.82          -0.02  31.80s  1:15P Jul 15
SOYBEAN OIL  Dec 21 @BO1Z  31.98          -0.03  31.95s  1:15P Jul 15
SOYBEAN OIL  Jul 22 @BO2N  31.98          -0.03  31.95s  1:15P Jul 15
SOYBEAN OIL  Oct 22 @BO2V  31.98          -0.03  31.95s  1:15P Jul 15
SOYBEAN OIL  Dec 22 @BO2Z  31.98          -0.03  31.95s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  28.32
Change:  0.04
Bid:  28.32
Ask:  28.33
Today's High:  28.43
Today's Low:  28.06
Volume:  17,203
Open:  28.26
Settle:  28.28
Prev:  28.28
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
9:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN