Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  28.77  28.74  28.77  28.67  28.69  -0.08  28.77  7:53P Jan 17
SOYBEAN OIL  May 19 @BO9K  29.04  29.04  29.04  28.95  28.97  -0.07  29.04  7:40P Jan 17
SOYBEAN OIL  Jul 19 @BO9N  29.33  29.31  29.31  29.26  29.26  -0.07  29.33  7:35P Jan 17
SOYBEAN OIL  Aug 19 @BO9Q  29.46  29.43  29.43  29.39  29.40  -0.06  29.46  7:35P Jan 17
SOYBEAN OIL  Sep 19 @BO9U  29.06  29.06  29.61  29.06  29.60  0.54  29.60s  1:15P Jan 17
SOYBEAN OIL  Oct 19 @BO9V  29.17  29.15  29.71  29.08  29.68  0.52  29.69s  1:17P Jan 17
SOYBEAN OIL  Dec 19 @BO9Z  29.89  29.81  29.81  29.81  29.81  -0.08  29.89  7:35P Jan 17
SOYBEAN OIL  Jan 20 @BO0F  29.63  29.56  30.15  29.56  30.12  0.51  30.14s  1:17P Jan 17
SOYBEAN OIL  Mar 20 @BO0H  29.92  29.93  30.40  29.93  30.40  0.51  30.43s  1:19P Jan 17
SOYBEAN OIL  May 20 @BO0K  30.22  30.46  30.73  30.46  30.73  0.51  30.73s  1:15P Jan 17
SOYBEAN OIL  Jul 20 @BO0N  30.51        30.83  0.50  31.01s  1:15P Jan 17
SOYBEAN OIL  Aug 20 @BO0Q  30.65        30.57  0.49  31.14s  1:15P Jan 17
SOYBEAN OIL  Sep 20 @BO0U  30.78        30.73  0.49  31.27s  1:15P Jan 17
SOYBEAN OIL  Oct 20 @BO0V  30.84        30.95  0.50  31.34s  1:15P Jan 17
SOYBEAN OIL  Dec 20 @BO0Z  30.93        31.09  0.50  31.43s  1:15P Jan 17
SOYBEAN OIL  Jan 21 @BO1F  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  Mar 21 @BO1H  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  May 21 @BO1K  31.07          0.50  31.57s  1:15P Jan 17
SOYBEAN OIL  Jul 21 @BO1N  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Aug 21 @BO1Q  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Sep 21 @BO1U  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Oct 21 @BO1V  31.09          0.50  31.59s  1:15P Jan 17
SOYBEAN OIL  Dec 21 @BO1Z  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Jul 22 @BO2N  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Oct 22 @BO2V  31.14          0.50  31.64s  1:15P Jan 17
SOYBEAN OIL  Dec 22 @BO2Z  31.14          0.50  31.64s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  28.69
Change:  -0.08
Bid:  28.68
Ask:  28.69
Today's High:  28.77
Today's Low:  28.67
Volume:  44,088
Open:  28.74
Settle:  28.77
Prev:  28.77
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
7:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN