Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11885  11840  11850  11790  11795  -90  11885  9:02A Jul 16
ROUGH RICE  Nov 19 @RR9X  12045  11990  11990  11980  11980  -65  12045  9:02A Jul 16
ROUGH RICE  Jan 20 @RR0F  12225  12195  12195  12195  12195  -15  12210s  1:15P Jul 15
ROUGH RICE  Mar 20 @RR0H  12230          -15  12215s  1:15P Jul 15
ROUGH RICE  May 20 @RR0K  12230          -15  12215s  1:15P Jul 15
ROUGH RICE  Jul 20 @RR0N  12230          -15  12215s  1:15P Jul 15
ROUGH RICE  Sep 20 @RR0U  12230          -15  12215s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11795
Change:  - 90
Bid:  11790
Ask:  11810
Today's High:  11850
Today's Low:  11790
Volume:  532
Open:  11840
Settle:  11885
Prev:  11885
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN