Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
CORN
|
@C4N |
4.5250 |
4.5725 |
4.5250 |
4.6050 |
4.5100 |
-0.0450 |
CORN
|
@C4U |
4.6250 |
4.6800 |
4.6250 |
4.7125 |
4.6200 |
-0.0525 |
CORN
|
@C4Z |
4.7650 |
4.8200 |
4.7650 |
4.8525 |
4.7625 |
-0.0525 |
SOYBEANS
|
@S4N |
12.2800 |
12.1650 |
12.2800 |
12.3125 |
12.1525 |
0.1175 |
SOYBEANS
|
@S4Q |
12.2525 |
12.1700 |
12.2525 |
12.3000 |
12.1600 |
0.0850 |
SOYBEANS
|
@S4U |
12.0525 |
12.0100 |
12.0525 |
12.1250 |
12.0025 |
0.0450 |
WHEAT
|
@W4N |
6.5125 |
6.6250 |
6.5125 |
6.7650 |
6.5025 |
-0.1200 |
WHEAT
|
@W4U |
6.7200 |
6.8275 |
6.7200 |
6.9650 |
6.7075 |
-0.1150 |
WHEAT
|
@W4Z |
6.9650 |
7.0700 |
6.9650 |
7.1900 |
6.9550 |
-0.1050 |
HARD RED WINTER WHEAT
|
@KW4N |
6.6175 |
6.7325 |
6.6175 |
6.8550 |
6.6025 |
-0.1150 |
HARD RED WINTER WHEAT
|
@KW4U |
6.7550 |
6.8675 |
6.7550 |
6.9900 |
6.7425 |
-0.1150 |
HARD RED WINTER WHEAT
|
@KW4Z |
6.9675 |
7.0725 |
6.9675 |
7.1950 |
6.9575 |
-0.1100 |
FEEDER CATTLE
|
@GF4K |
246.725 |
245.000 |
246.725 |
246.775 |
244.775 |
1.875 |
FEEDER CATTLE
|
@GF4Q |
259.850 |
257.775 |
259.850 |
260.125 |
257.175 |
2.500 |
FEEDER CATTLE
|
@GF4U |
260.850 |
258.775 |
260.850 |
261.100 |
258.275 |
2.450 |
LIVE CATTLE
|
@LE4M |
181.050 |
179.500 |
181.050 |
181.200 |
179.200 |
2.025 |
LIVE CATTLE
|
@LE4Q |
179.050 |
177.800 |
179.050 |
179.125 |
177.275 |
1.675 |
LIVE CATTLE
|
@LE4V |
181.950 |
180.950 |
181.950 |
181.975 |
180.600 |
1.325 |
LEAN HOGS
|
@HE4M |
96.500 |
98.250 |
96.500 |
98.250 |
96.175 |
-1.875 |
LEAN HOGS
|
@HE4N |
100.050 |
101.750 |
100.050 |
101.750 |
99.625 |
-1.575 |
LEAN HOGS
|
@HE4Q |
99.475 |
100.800 |
99.475 |
100.800 |
99.025 |
-1.325 |
MILK CLASS III
|
@DA4K |
|
|
|
|
|
|
MILK CLASS III
|
@DA4M |
|
|
|
|
|
|
MILK CLASS III
|
@DA4N |
|
|
|
|
|
|
|