Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5N 4.1675 4.2125 4.2150 4.1675 -0.0375
CORN @C5U 4.0475 4.0825 4.0875 4.0325 -0.0450
CORN @C5Z 4.2100 4.2400 4.2500 4.1925 -0.0450
CORN @C6H 4.3650 4.4025 4.4075 4.3500 -0.0450
CORN @C6K 4.4650 4.5025 4.5100 4.4525 -0.0450
SOYBEANS @S5N 10.1600 10.2200 10.2200 10.1600 -0.0825
SOYBEANS @S5Q 10.2200 10.2725 10.2925 10.2075 -0.0775
SOYBEANS @S5U 10.1200 10.1600 10.1975 10.1100 -0.0625
SOYBEANS @S5X 10.2025 10.2325 10.2850 10.1900 -0.0675
SOYBEANS @S6F 10.3600 10.3925 10.4350 10.3475 -0.0625
WHEAT @W5N 5.2850 5.2700 5.2850 5.2650 -0.0025
WHEAT @W5U 5.3925 5.3725 5.4100 5.3575 0.0100
WHEAT @W5Z 5.6075 5.6000 5.6225 5.5750 0.0075
WHEAT @W6H 5.7975 5.7775 5.8100 5.7675 0.0050
HARD RED WINTER WHEAT @KW5N 5.0700 5.0575 5.0600 5.0700 5.0575 0.0100
HARD RED WINTER WHEAT @KW5U 5.2550 5.2625 5.2950 5.2400 -0.0125
HARD RED WINTER WHEAT @KW5Z 5.4975 5.5125 5.5300 5.4775 -0.0025
HARD RED WINTER WHEAT @KW6H 5.7100 5.7300 5.7500 5.6975 -0.0050
FEEDER CATTLE @GF5Q 310.675 308.500 310.675 311.275 306.250 2.775
FEEDER CATTLE @GF5U 310.625 308.225 310.625 311.250 306.525 2.725
FEEDER CATTLE @GF5V 308.525 306.300 308.525 309.200 304.425 2.800
LIVE CATTLE @LE5Q 213.875 213.675 213.875 214.525 211.250 0.575
LIVE CATTLE @LE5V 210.175 210.075 210.175 210.900 207.925 0.350
LIVE CATTLE @LE5Z 210.650 210.825 210.650 211.175 208.650 0.425
LEAN HOGS @HE5N 110.100 112.275 110.100 112.400 109.925 -3.150
LEAN HOGS @HE5Q 107.500 109.275 107.500 109.475 107.275 -2.775
LEAN HOGS @HE5V 92.400 93.700 92.400 93.900 92.150 -2.225
MILK CLASS III @DA5N 17.74 17.76 17.77 17.76 17.72 -0.03
MILK CLASS III @DA5Q 18.74 18.59 18.75 18.58 0.04
MILK CLASS III @DA5U
DTN Click here for info on Exchange delays.

Local Weather



63
Clear
Feels Like
63 F
Humidity
97 %
Dew Point
62 F
Barometer
29.88 inHg
Winds
WNW 3 mph
Sunrise
05:21 AM
Sunset
08:45 PM

Tue 7/01

Wed 7/02

Thu 7/03

Fri 7/04

Sat 7/05

High

82 F

84 F

85 F

88 F

85 F

Low

62 F

65 F

65 F

69 F

73 F

Precip

0 %

38 %

52 %

44 %

40 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.