Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4Z 4.0125 4.0800 4.0125 4.0800 4.0050 -0.0700
CORN @C5H 4.1750 4.2425 4.1750 4.2450 4.1675 -0.0725
CORN @C5K 4.2600 4.3200 4.2600 4.3275 4.2550 -0.0700
SOYBEANS @S4X 9.9100 9.9500 9.9100 9.9600 9.8100 -0.0500
SOYBEANS @S5F 10.0350 10.1100 10.0350 10.1175 9.9575 -0.0800
SOYBEANS @S5H 10.1675 10.2300 10.1675 10.2525 10.0950 -0.0850
WHEAT @W4Z 5.7950 5.8550 5.7950 5.8675 5.7800 -0.0575
WHEAT @W5H 6.0075 6.0900 6.0075 6.0900 5.9950 -0.0650
WHEAT @W5K 6.1150 6.1975 6.1150 6.2100 6.1075 -0.0750
HARD RED WINTER WHEAT @KW4Z 5.8300 5.9025 5.8300 5.9150 5.8150 -0.0700
HARD RED WINTER WHEAT @KW5H 5.9875 6.0800 5.9875 6.0800 5.9750 -0.0725
HARD RED WINTER WHEAT @KW5K 6.0875 6.1825 6.0875 6.1825 6.0775 -0.0750
FEEDER CATTLE @GF4V 246.525 249.125 246.525 249.125 246.275 -2.600
FEEDER CATTLE @GF4X 246.475 249.350 246.475 249.575 245.625 -3.100
FEEDER CATTLE @GF5F 244.225 247.375 244.225 247.725 243.675 -3.375
LIVE CATTLE @LE4V 186.725 188.050 186.725 188.050 186.050 -1.525
LIVE CATTLE @LE4Z 186.525 187.750 186.525 187.800 185.550 -1.400
LIVE CATTLE @LE5G 187.400 188.275 187.400 188.575 186.575 -1.300
LEAN HOGS @HE4Z 75.225 75.800 75.225 76.275 75.100 -0.575
LEAN HOGS @HE5G 79.300 79.875 79.300 80.200 79.175 -0.525
LEAN HOGS @HE5J 83.800 84.200 83.800 84.500 83.675 -0.400
MILK CLASS III @DA4V
MILK CLASS III @DA4X
MILK CLASS III @DA4Z
DTN Click here for info on Exchange delays.

Local Weather



48
Fair
Feels Like
43 F
Humidity
44 %
Dew Point
27 F
Barometer
30.36 inHg
Winds
N 12 mph
Sunrise
07:15 AM
Sunset
06:15 PM

Tue 10/15

Wed 10/16

Thu 10/17

Fri 10/18

Sat 10/19

High

48 F

57 F

64 F

69 F

71 F

Low

33 F

25 F

33 F

42 F

41 F

Precip

0 %

0 %

0 %

0 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.