Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4Z 4.3025 4.2700 4.3025 4.3200 4.2475 0.0300
CORN @C5H 4.4000 4.3725 4.4000 4.4175 4.3500 0.0225
CORN @C5K 4.4700 4.4500 4.4700 4.4875 4.4250 0.0175
SOYBEANS @S5F 9.9050 9.9850 9.9050 10.0150 9.8525 -0.0800
SOYBEANS @S5H 9.9925 10.0800 9.9925 10.1100 9.9500 -0.0925
SOYBEANS @S5K 10.1250 10.2150 10.1250 10.2350 10.0850 -0.0900
WHEAT @W4Z 5.5250 5.4950 5.5250 5.5525 5.4350 0.0275
WHEAT @W5H 5.7225 5.6750 5.7225 5.7450 5.6225 0.0450
WHEAT @W5K 5.8200 5.7700 5.8200 5.8400 5.7200 0.0500
HARD RED WINTER WHEAT @KW4Z 5.6175 5.5800 5.6175 5.6625 5.5350 0.0350
HARD RED WINTER WHEAT @KW5H 5.7275 5.6850 5.7275 5.7700 5.6425 0.0325
HARD RED WINTER WHEAT @KW5K 5.8000 5.7600 5.8000 5.8425 5.7175 0.0275
FEEDER CATTLE @GF4X 254.800 254.250 254.800 254.925 253.775 0.550
FEEDER CATTLE @GF5F 252.325 251.975 252.325 252.700 251.525 0.325
FEEDER CATTLE @GF5H 251.400 251.000 251.400 251.750 250.700 0.150
LIVE CATTLE @LE4Z 186.300 186.575 186.300 186.925 186.025 -0.275
LIVE CATTLE @LE5G 187.925 187.800 187.925 188.550 187.675 -0.075
LIVE CATTLE @LE5J 189.700 189.000 189.700 189.975 189.000 0.275
LEAN HOGS @HE4Z 80.525 79.750 80.525 80.750 79.250 0.975
LEAN HOGS @HE5G 84.475 83.025 84.475 84.900 82.400 1.600
LEAN HOGS @HE5J 88.625 87.350 88.625 88.975 86.725 1.525
MILK CLASS III @DA4X 19.92 19.90 19.92 19.94 19.87 0.00
MILK CLASS III @DA4Z 19.15 18.97 19.15 19.19 18.82 0.19
MILK CLASS III @DA5F 19.00 18.93 19.00 19.05 18.73 0.09
DTN Click here for info on Exchange delays.

Local Weather



35
Snow
Feels Like
27 F
Humidity
73 %
Dew Point
27 F
Barometer
29.74 inHg
Winds
W 12 mph
Sunrise
07:01 AM
Sunset
04:29 PM

Wed 11/20

Thu 11/21

Fri 11/22

Sat 11/23

Sun 11/24

High

37 F

43 F

44 F

42 F

46 F

Low

29 F

29 F

35 F

29 F

31 F

Precip

54 %

68 %

0 %

0 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.