| Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
|
CORN
|
@C4K |
4.4700 |
4.5125 |
4.4700 |
4.5850 |
4.4675 |
-0.0500 |
|
CORN
|
@C4N |
4.6025 |
4.5950 |
4.6025 |
4.6800 |
4.5725 |
0.0050 |
|
CORN
|
@C4U |
4.6925 |
4.6700 |
4.6925 |
4.7450 |
4.6600 |
0.0225 |
|
SOYBEANS
|
@S4K |
12.0175 |
11.9300 |
12.0175 |
12.0200 |
11.9300 |
0.1175 |
|
SOYBEANS
|
@S4N |
12.1500 |
11.9825 |
12.1500 |
12.1650 |
11.9775 |
0.1600 |
|
SOYBEANS
|
@S4Q |
12.1550 |
11.9875 |
12.1550 |
12.1700 |
11.9800 |
0.1600 |
|
WHEAT
|
@W4K |
6.0600 |
|
6.0600 |
|
|
0.1950 |
|
WHEAT
|
@W4N |
6.2250 |
6.0325 |
6.2250 |
6.3250 |
6.0300 |
0.1825 |
|
WHEAT
|
@W4U |
6.4300 |
6.2350 |
6.4300 |
6.5150 |
6.2325 |
0.1875 |
|
HARD RED WINTER WHEAT
|
@KW4K |
6.6000 |
6.7500 |
6.6000 |
6.7500 |
6.6700 |
0.2300 |
|
HARD RED WINTER WHEAT
|
@KW4N |
6.5025 |
6.3650 |
6.5025 |
6.6225 |
6.3550 |
0.1375 |
|
HARD RED WINTER WHEAT
|
@KW4U |
6.6325 |
6.4975 |
6.6325 |
6.7450 |
6.4900 |
0.1375 |
|
FEEDER CATTLE
|
@GF4K |
243.300 |
243.625 |
243.300 |
244.400 |
242.600 |
-0.300 |
|
FEEDER CATTLE
|
@GF4Q |
254.750 |
255.225 |
254.750 |
255.850 |
253.750 |
-0.475 |
|
FEEDER CATTLE
|
@GF4U |
255.775 |
256.125 |
255.775 |
256.825 |
254.875 |
-0.200 |
|
LIVE CATTLE
|
@LE4M |
176.675 |
177.400 |
176.675 |
177.600 |
175.925 |
-0.125 |
|
LIVE CATTLE
|
@LE4Q |
174.575 |
174.350 |
174.575 |
175.325 |
173.800 |
0.625 |
|
LIVE CATTLE
|
@LE4V |
178.050 |
177.800 |
178.050 |
178.875 |
177.350 |
0.675 |
|
LEAN HOGS
|
@HE4K |
92.425 |
93.025 |
92.425 |
93.025 |
92.400 |
-0.650 |
|
LEAN HOGS
|
@HE4M |
98.950 |
99.925 |
98.950 |
99.925 |
98.825 |
-0.975 |
|
LEAN HOGS
|
@HE4N |
102.850 |
103.575 |
102.850 |
103.575 |
102.575 |
-0.675 |
|
MILK CLASS III
|
@DA4K |
18.41 |
18.37 |
18.41 |
18.57 |
18.30 |
0.09 |
|
MILK CLASS III
|
@DA4M |
19.24 |
18.95 |
19.24 |
19.32 |
18.95 |
0.34 |
|
MILK CLASS III
|
@DA4N |
19.28 |
19.09 |
19.28 |
19.48 |
19.09 |
0.23 |
|
