| Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
|
CORN
|
@C4K |
4.4550 |
4.4700 |
|
4.4700 |
4.4450 |
-0.0150 |
|
CORN
|
@C4N |
4.5750 |
4.5900 |
|
4.5950 |
4.5425 |
-0.0275 |
|
CORN
|
@C4U |
4.6625 |
4.6700 |
|
4.6850 |
4.6350 |
-0.0300 |
|
SOYBEANS
|
@S4K |
11.9700 |
11.9700 |
|
11.9700 |
11.9700 |
-0.0475 |
|
SOYBEANS
|
@S4N |
12.0975 |
12.1475 |
|
12.1900 |
12.0700 |
-0.0525 |
|
SOYBEANS
|
@S4Q |
12.1000 |
12.1400 |
|
12.1900 |
12.0775 |
-0.0550 |
|
WHEAT
|
@W4K |
6.0600 |
|
6.0600 |
|
|
0.0000 |
|
WHEAT
|
@W4N |
6.1125 |
6.2200 |
|
6.2200 |
6.0950 |
-0.1125 |
|
WHEAT
|
@W4U |
6.3225 |
6.4250 |
|
6.4325 |
6.3050 |
-0.1075 |
|
HARD RED WINTER WHEAT
|
@KW4K |
6.6000 |
6.7500 |
6.6000 |
6.7500 |
6.6700 |
0.2300 |
|
HARD RED WINTER WHEAT
|
@KW4N |
6.3050 |
6.4200 |
|
6.4425 |
6.2950 |
-0.1975 |
|
HARD RED WINTER WHEAT
|
@KW4U |
6.4425 |
6.5600 |
|
6.5750 |
6.4300 |
-0.1900 |
|
FEEDER CATTLE
|
@GF4K |
243.300 |
243.625 |
243.300 |
244.400 |
242.600 |
-0.300 |
|
FEEDER CATTLE
|
@GF4Q |
254.750 |
255.225 |
254.750 |
255.850 |
253.750 |
-0.475 |
|
FEEDER CATTLE
|
@GF4U |
255.775 |
256.125 |
255.775 |
256.825 |
254.875 |
-0.200 |
|
LIVE CATTLE
|
@LE4M |
176.675 |
177.400 |
176.675 |
177.600 |
175.925 |
-0.125 |
|
LIVE CATTLE
|
@LE4Q |
174.575 |
174.350 |
174.575 |
175.325 |
173.800 |
0.625 |
|
LIVE CATTLE
|
@LE4V |
178.050 |
177.800 |
178.050 |
178.875 |
177.350 |
0.675 |
|
LEAN HOGS
|
@HE4K |
92.425 |
93.025 |
92.425 |
93.025 |
92.400 |
-0.650 |
|
LEAN HOGS
|
@HE4M |
98.950 |
99.925 |
98.950 |
99.925 |
98.825 |
-0.975 |
|
LEAN HOGS
|
@HE4N |
102.850 |
103.575 |
102.850 |
103.575 |
102.575 |
-0.675 |
|
MILK CLASS III
|
@DA4K |
18.49 |
18.42 |
|
18.49 |
18.32 |
0.08 |
|
MILK CLASS III
|
@DA4M |
19.37 |
19.11 |
|
19.37 |
19.11 |
0.13 |
|
MILK CLASS III
|
@DA4N |
19.40 |
19.34 |
|
19.40 |
19.34 |
0.12 |
|
