Allied Cooperative News
FORFEITURE OF FUNDS
Allied Cooperative would like to notify patrons of patronage or retirement checks that are unclaimed or uncashed for Allied Cooperative or Farmer’s Co-op Supply and Shipping Association / Wisconsin River Co-op  (as it was previously called.) Failure to claim these funds by January 31, 2015 will result in a forfeiture of them.  For a list of these patrons and further information, click here.

ARCADIA MERGER
Allied Cooperative is pleased to announce that Arcadia Co-op will soon become part of the Allied family. For more information on the upcoming merger, click here.


Click here to read our agronomy blog, Breaking Ground.


This Day In History
November 26, 1688
King James II escapes back to London

more info



Headline News
WH Veto Threat Shelves Tax Plan ...
EU Proposes $380B Investment Plan ...
Nat'l Guard Contains Ferguson Damage ...
UN Appeals for $405M in Afghan Aid ...
Clinton Selective on Policy Issues ...
Ferguson Protests Spread Nationwide ...
Merkel:Continued Sanctions Unavoidable ...
Stocks Hold Near Record Levels ...

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


Search
All Keywords
Any Keyword


Local Radar
Wisconsin
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Adams, WI
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 86% Dew Pt: 21oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 4:26
As reported at CAMP DOUGLAS, WI at 1:00 PM
View complete Local Weather

Local Forecast
Adams, WI
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 25°F
Lo: 7°F
Precip:
29%
Hi: 19°F
Lo: 7°F
Precip:
20%
Hi: 26°F
Lo: 6°F
Precip:
80%
Hi: 42°F
Lo: 22°F
Precip:
0%
Hi: 32°F
Lo: 17°F
Precip:
0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Local Cash Bids
ADAMS Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 14    
  Chart Jan 15    
 #1 Yellow Soybeans Chart Nov 14    
  Chart Jan 15    
BLAIR E Delivery Cash   Basis    
 #2 corn Chart Nov 14    
  Chart Jan 15    
 Soybeans Chart Nov 14    
  Chart Jan 15    
MAUSTON Delivery Cash   Basis    
 #2 Yellow Corn Chart Nov 14    
  Chart Jan 15    
 #1 Yellow Soybeans Chart Nov 14    
  Chart Jan 14    
 Soft Red Winter Wheat Chart Dec 14    
  Chart New Crop 15    
TOMAH Delivery Cash   Basis    
 Corn Chart Nov 14    
  Chart Jan 15    
 Soybeans Chart Nov 14    
  Chart Jan 15    
WEST SALEM Delivery Cash   Basis    
 Corn Chart Nov 14    
  Chart Jan 15    
 Soybeans Chart Nov 14    
  Chart Jan 14    
WISC RAPIDS Delivery Cash   Basis    
 Corn Chart Nov 14    
  Chart Jan 14    
 Soybeans Chart Nov 14    
  Chart Jan 15    
 Wheat, SRW Chart Dec 14    
  Chart New crop 15    
Price as of 11/26/14 02:04PM CST.
Click to view more Cash Bids

Commodity Quotes
Commodity Last Chg
SOYBEANS (@S5F) 1047'6 -4'0
SOYBEANS (@S5H) 1054'0 -3'4
SOYBEANS (@S5K) 1059'4 -2'4
SOYBEANS (@S5N) 1063'4 -2'2
SOYBEANS (@S5Q) 1061'0 -2'0
CORN (@C4Z) 378'2 4'0
CORN (@C5H) 391'4 4'2
CORN (@C5K) 399'6 4'4
CORN (@C5N) 407'0 4'0
CORN (@C5U) 413'0 3'6
WHEAT (@W4Z) 561'4 10'4
WHEAT (@W5H) 562'0 5'0
WHEAT (@W5K) 568'2 4'4
WHEAT (@W5N) 573'0 4'4
WHEAT (@W5U) 582'0 4'0
MILK CLASS III (DA4X) 21.62 0.04
MILK CLASS III (DA4Z) 19.00 -0.38
MILK CLASS III (DA5F) 17.43 -0.47
MILK CLASS III (DA5G) 18.16 -0.23
MILK CLASS III (DA5H) 17.20 -0.15
LIVE CATTLE (LC4Z) 169.250 - 0.900
LIVE CATTLE (LC5G) 169.700 - 1.350
LIVE CATTLE (LC5J) 168.300 - 0.800
LEAN HOGS (LH4Z) 91.000
LEAN HOGS (LH5G) 89.550 -0.275
LEAN HOGS (LH5J) 91.900 0.225

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points ...
DTN Feeder Pig Index

Allied Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN