| Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
|
CORN
|
@C4K |
4.4000 |
4.4100 |
4.4000 |
4.4275 |
4.3900 |
-0.0100 |
|
CORN
|
@C4N |
4.5000 |
4.5175 |
4.5000 |
4.5400 |
4.4925 |
-0.0200 |
|
CORN
|
@C4U |
4.5900 |
4.6150 |
4.5900 |
4.6325 |
4.5875 |
-0.0275 |
|
SOYBEANS
|
@S4K |
11.5950 |
11.6225 |
11.5950 |
11.6400 |
11.5500 |
-0.0325 |
|
SOYBEANS
|
@S4N |
11.7725 |
11.7900 |
11.7725 |
11.8100 |
11.7250 |
-0.0250 |
|
SOYBEANS
|
@S4Q |
11.8075 |
11.8225 |
11.8075 |
11.8375 |
11.7600 |
-0.0225 |
|
WHEAT
|
@W4K |
6.0325 |
6.0200 |
6.0325 |
6.1450 |
5.9825 |
0.0100 |
|
WHEAT
|
@W4N |
6.2225 |
6.2000 |
6.2225 |
6.3325 |
6.1625 |
0.0175 |
|
WHEAT
|
@W4U |
6.4175 |
6.3925 |
6.4175 |
6.5225 |
6.3525 |
0.0250 |
|
HARD RED WINTER WHEAT
|
@KW4K |
6.4625 |
6.3025 |
6.4625 |
6.5500 |
6.2750 |
0.1425 |
|
HARD RED WINTER WHEAT
|
@KW4N |
6.5425 |
6.3850 |
6.5425 |
6.6275 |
6.3650 |
0.1375 |
|
HARD RED WINTER WHEAT
|
@KW4U |
6.6625 |
6.5125 |
6.6625 |
6.7450 |
6.4800 |
0.1375 |
|
FEEDER CATTLE
|
@GF4K |
248.700 |
246.475 |
248.700 |
249.250 |
246.400 |
2.450 |
|
FEEDER CATTLE
|
@GF4Q |
260.550 |
258.900 |
260.550 |
261.550 |
258.350 |
2.250 |
|
FEEDER CATTLE
|
@GF4U |
261.575 |
260.000 |
261.575 |
262.425 |
259.475 |
2.150 |
|
LIVE CATTLE
|
@LE4J |
184.675 |
184.425 |
184.675 |
184.950 |
183.700 |
0.725 |
|
LIVE CATTLE
|
@LE4M |
178.575 |
177.850 |
178.575 |
179.650 |
177.050 |
0.775 |
|
LIVE CATTLE
|
@LE4Q |
176.775 |
176.250 |
176.775 |
177.925 |
175.600 |
0.725 |
|
LEAN HOGS
|
@HE4K |
94.275 |
95.000 |
94.275 |
95.000 |
93.950 |
-1.000 |
|
LEAN HOGS
|
@HE4M |
102.475 |
104.500 |
102.475 |
104.550 |
102.225 |
-2.525 |
|
LEAN HOGS
|
@HE4N |
105.950 |
107.475 |
105.950 |
107.475 |
105.475 |
-1.850 |
|
MILK CLASS III
|
@DA4J |
15.52 |
15.54 |
15.52 |
15.54 |
15.52 |
-0.01 |
|
MILK CLASS III
|
@DA4K |
18.03 |
18.28 |
18.03 |
18.40 |
17.72 |
-0.15 |
|
MILK CLASS III
|
@DA4M |
18.09 |
18.28 |
18.09 |
18.44 |
17.76 |
-0.11 |
|
