Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec
639'6
@C3H -0.50 5.90 12/06/2022 11:53:00 AM CST
 -0'6
History Jan
639'6
@C3H -0.48 5.92 12/06/2022 11:53:00 AM CST
 -0'6
History New Crop 23
592'2
@C3Z -0.55 5.37 12/06/2022 11:52:00 AM CST
 -3'0
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Dec
1458'0
@S3F -0.80 13.78 12/06/2022 11:52:00 AM CST
 20'2
History Jan
1464'2
@S3H -0.85 13.79 12/06/2022 11:52:00 AM CST
 19'2
History New Crop 23
1388'6
@S3X -0.90 12.99 12/06/2022 11:52:00 AM CST
 12'0
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S3F 14.5725 14.3750 14.7250 14.3700 0.1950
SOYBEANS @S3H 14.6350 14.4450 14.7775 14.4450 0.1850
SOYBEANS @S3K 14.7150 14.5250 14.8475 14.5250 0.1850
SOYBEANS @S3N 14.7600 14.5700 14.8850 14.5700 0.1825
SOYBEANS @S3Q 14.5600 14.4550 14.6900 14.4450 0.1525
SOYBEANS @S3U 14.1250 13.9850 14.2200 13.9850 0.1375
SOYBEANS @S3X 13.8850 13.7600 13.9775 13.7575 0.1175
CORN @C2Z 6.2825 6.3075 6.3550 6.2825 -0.0050
CORN @C3H 6.3975 6.4050 6.4550 6.3975 -0.0075
CORN @C3K 6.4125 6.4250 6.4675 6.4125 -0.0100
CORN @C3N 6.3800 6.4000 6.4300 6.3775 -0.0150
CORN @C3U 6.0275 6.0600 6.0950 6.0275 -0.0325
CORN @C3Z 5.9175 5.9550 5.9825 5.9175 -0.0350
WHEAT @W2Z 7.1150 7.1575 7.1575 7.1150 -0.0400
WHEAT @W3H 7.2825 7.3900 7.4350 7.2775 -0.1075
WHEAT @W3K 7.3900 7.5100 7.5450 7.3900 -0.1175
WHEAT @W3N 7.4500 7.5800 7.6100 7.4500 -0.1200
WHEAT @W3U 7.5400 7.6800 7.7050 7.5400 -0.1225
MILK CLASS III @DA2Z 20.47 20.40 20.60 20.31 0.06
MILK CLASS III @DA3F 20.04 19.93 20.25 19.83 0.05
MILK CLASS III @DA3G 19.67 19.76 19.92 19.67 -0.05
MILK CLASS III @DA3H 19.85 19.86 19.96 19.83 0.01
MILK CLASS III @DA3J 20.04 19.90 20.04 19.90 0.16
LIVE CATTLE @LE2Z 151.775 152.950 152.950 151.600 -1.450
LIVE CATTLE @LE3G 153.875 155.350 155.500 153.625 -1.950
LIVE CATTLE @LE3J 157.800 159.150 159.275 157.625 -1.775
LEAN HOGS @HE2Z 82.750 81.525 82.825 81.150 0.675
LEAN HOGS @HE3G 87.250 89.625 90.000 87.050 -3.275
LEAN HOGS @HE3J 93.075 95.125 95.400 92.900 -2.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
4 41,887.50 -0'6 837'6 6000 0'1 0'0 6.25 0
8 40,887.50 -0'6 817'6 6200 0'1 0'0 6.25 0
0 39,887.50 -0'6 797'6 6400 0'1 0'0 6.25 0
0 38,887.50 -0'6 777'6 6600 0'1 0'0 6.25 0
0 37,887.50 -0'6 757'6 6800 0'1 0'0 6.25 0
0 36,887.50 -0'6 737'6 7000 0'1 0'0 6.25 0
0 35,887.50 -0'6 717'6 7200 0'1 0'0 6.25 7
0 34,887.50 -0'6 697'6 7400 0'1 0'0 6.25 0
0 33,887.50 -0'6 677'6 7600 0'1 0'0 6.25 0
0 32,887.50 -0'6 657'6 7800 0'1 0'0 6.25 24
0 31,887.50 -0'6 637'6 8000 0'1 0'0 6.25 30
0 30,887.50 -0'6 617'6 8200 0'1 0'0 6.25 8
0 29,887.50 -0'6 597'6 8400 0'1 0'0 6.25 27
0 28,887.50 -0'6 577'6 8600 0'1 0'0 6.25 25
0 27,887.50 -0'6 557'6 8800 0'1 0'0 6.25 132
0 26,887.50 -0'6 537'6 9000 0'1 0'0 6.25 36
0 25,887.50 -0'6 517'6 9200 0'1 0'0 6.25 20
0 24,887.50 -0'6 497'6 9400 0'1 0'0 6.25 1
0 23,887.50 -0'6 477'6 9600 0'1 0'0 6.25 37
0 22,887.50 -0'6 457'6 9800 0'1 0'0 6.25 123
8 21,887.50 -0'6 437'6 10000 0'1 0'0 6.25 1326
0 20,887.50 -0'6 417'6 10200 0'1 0'0 6.25 99
1 20,387.50 -0'6 407'6 10300 0'1 0'0 6.25 10
0 19,887.50 -0'6 397'6 10400 0'1 0'0 6.25 184
0 19,387.50 -0'6 387'6 10500 0'1 0'0 6.25 20
0 18,887.50 -0'6 377'6 10600 0'1 0'0 6.25 219
0 18,387.50 -0'6 367'6 10700 0'1 0'0 6.25 0
0 17,887.50 -0'6 357'6 10800 0'1 0'0 6.25 265
0 17,387.50 -0'6 347'6 10900 0'1 0'0 6.25 64
74 16,887.50 -0'6 337'6 11000 0'1 0'0 6.25 915
0 16,387.50 -0'6 327'6 11100 0'1 0'0 6.25 146
0 15,887.50 -0'6 317'6 11200 0'1 0'0 6.25 236
0 15,387.50 -0'6 307'6 11300 0'1 0'0 6.25 224
0 14,887.50 -0'6 297'6 11400 0'1 0'0 6.25 650
0 14,387.50 -0'6 287'6 11500 0'1 0'0 6.25 220
9 13,887.50 -0'6 277'6 11600 0'1 0'0 6.25 546
0 13,387.50 -0'6 267'6 11700 0'1 0'0 6.25 345
1 12,887.50 -0'6 257'6 11800 0'1 -0'1 6.25 508
0 12,387.50 -0'6 247'6 11900 0'2 0'0 12.50 214
78 11,887.50 -0'6 237'6 12000 0'2 0'0 12.50 3192
5 12,881.25 29'6 257'5 12100 0'2 0'0 12.50 262
6 12,387.50 29'7 247'6 12200 0'2 0'0 12.50 644
0 10,393.75 -0'6 207'7 12300 0'2 0'0 12.50 283
5 9,893.75 -0'6 197'7 12400 0'3 0'0 18.75 754
0 9,393.75 -0'7 187'7 12500 0'3 0'0 18.75 1055
5 8,900.00 -0'6 178'0 12600 0'2 -0'1 12.50 681
4 9,931.25 30'5 198'5 12700 0'4 0'0 25.00 592
3 7,906.25 -0'6 158'1 12800 0'4 -0'1 25.00 1405
2 8,956.25 30'7 179'1 12900 0'4 -0'1 25.00 509
290 8,281.25 27'3 165'5 13000 0'4 -0'2 25.00 5456
1 6,425.00 -0'7 128'4 13100 0'4 -0'3 25.00 696
60 7,531.25 32'0 150'5 13200 0'6 -0'2 37.50 1590
1 5,443.75 -1'1 108'7 13300 0'6 -0'4 37.50 721
90 6,487.50 30'4 129'6 13400 1'1 -0'4 56.25 2005
430 5,975.00 29'7 119'4 13500 1'1 -0'7 56.25 2363
226 4,012.50 -1'2 80'2 13600 1'5 -1'0 81.25 3031
279 4,975.00 28'4 99'4 13700 1'7 -1'3 93.75 1748
776 3,100.00 -1'5 62'0 13800 2'5 -1'6 131.25 2846
665 3,862.50 23'6 77'2 13900 3'0 -2'7 150.00 2507
4260 3,462.50 23'6 69'2 14000 4'6 -3'1 237.50 8218
611 3,043.75 22'6 60'7 14100 4'7 -5'5 243.75 2608
1611 2,600.00 20'5 52'0 14200 6'3 -7'2 318.75 5600
2522 2,225.00 19'0 44'4 14300 10'0 -7'6 500.00 5078
3492 1,668.75 13'1 33'3 14400 14'2 -8'2 712.50 4399
3613 1,281.25 9'7 25'5 14500 18'4 -9'4 925.00 4228
2622 1,181.25 11'4 23'5 14600 22'0 -12'2 1,100.00 3989
2121 843.75 7'6 16'7 14700 26'2 -15'0 1,312.50 1188
3900 650.00 6'1 13'0 14800 30'7 -18'2 1,543.75 1143
1646 537.50 5'5 10'6 14900 32'5 -24'6 1,631.25 124
9301 387.50 4'0 7'6 15000 42'3 -23'5 2,118.75 297
1115 300.00 3'1 6'0 15100 51'3 -23'5 2,568.75 26
2276 281.25 3'3 5'5 15200 60'1 -24'2 3,006.25 112
1488 218.75 2'5 4'3 15300 69'6 -24'1 3,487.50 6
2575 162.50 1'7 3'2 15400 103'4 0'3 5,175.00 351
3299 118.75 1'2 2'3 15500 113'1 0'3 5,656.25 15
984 62.50 0'3 1'2 15600 123'0 0'5 6,150.00 29
1222 75.00 0'6 1'4 15700 132'6 0'4 6,637.50 5
813 68.75 0'6 1'3 15800 142'5 0'5 7,131.25 29
351 25.00 -0'1 0'4 15900 152'5 0'6 7,631.25 0
4629 37.50 0'3 0'6 16000 162'4 0'6 8,125.00 46
246 31.25 0'2 0'5 16100 172'3 0'5 8,618.75 5
689 25.00 0'2 0'4 16200 149'3 -33'0 7,468.75 24
154 12.50 0'0 0'2 16300 164'5 -27'6 8,231.25 12
556 12.50 0'0 0'2 16400 202'2 0'6 10,112.50 5
606 12.50 0'0 0'2 16500 212'2 0'6 10,612.50 10
428 6.25 0'0 0'1 16600 222'2 0'6 11,112.50 1
234 6.25 0'0 0'1 16700 232'2 0'6 11,612.50 0
485 6.25 0'0 0'1 16800 242'2 0'6 12,112.50 0
486 6.25 0'0 0'1 16900 252'2 0'6 12,612.50 0
432 6.25 0'0 0'1 17000 262'2 0'6 13,112.50 11
211 6.25 0'0 0'1 17100 272'2 0'6 13,612.50 0
783 6.25 0'0 0'1 17200 282'2 0'6 14,112.50 1
105 6.25 0'0 0'1 17300 292'2 0'6 14,612.50 0
751 6.25 0'0 0'1 17400 274'3 -27'7 13,718.75 2
120 6.25 0'0 0'1 17500 312'2 0'6 15,612.50 0
786 6.25 0'0 0'1 17600 322'2 0'6 16,112.50 0
154 6.25 0'0 0'1 17700 332'2 0'6 16,612.50 0
349 6.25 0'0 0'1 17800 342'2 0'6 17,112.50 0
10 6.25 0'0 0'1 17900 352'2 0'6 17,612.50 0
686 6.25 0'0 0'1 18000 362'2 0'6 18,112.50 0
3 6.25 0'0 0'1 18100 372'2 0'6 18,612.50 0
208 6.25 0'0 0'1 18200 382'2 0'6 19,112.50 0
0 6.25 0'0 0'1 18300 392'2 0'6 19,612.50 0
78 6.25 0'0 0'1 18400 402'2 0'6 20,112.50 0
187 6.25 0'0 0'1 18600 422'2 0'6 21,112.50 0
119 6.25 0'0 0'1 18800 442'2 0'6 22,112.50 0
817 6.25 0'0 0'1 19000 462'2 0'6 23,112.50 0
157 6.25 0'0 0'1 19200 482'2 0'6 24,112.50 0
157 6.25 0'0 0'1 19400 502'2 0'6 25,112.50 0
132 6.25 0'0 0'1 19600 522'2 0'6 26,112.50 0
48 6.25 0'0 0'1 19800 542'2 0'6 27,112.50 0
708 6.25 0'0 0'1 20000 562'2 0'6 28,112.50 0
92 6.25 0'0 0'1 20200 582'2 0'6 29,112.50 0
73 6.25 0'0 0'1 20400 602'2 0'6 30,112.50 0
155 6.25 0'0 0'1 20600 622'2 0'6 31,112.50 0
2 6.25 0'0 0'1 20800 642'2 0'6 32,112.50 0
1134 6.25 0'0 0'1 21000 662'2 0'6 33,112.50 0
1 6.25 0'0 0'1 21200 682'2 0'6 34,112.50 0
2 6.25 0'0 0'1 21400 702'2 0'6 35,112.50 0
13 6.25 0'0 0'1 21600 722'2 0'6 36,112.50 0
62 6.25 0'0 0'1 21800 742'2 0'6 37,112.50 0
280 6.25 0'0 0'1 22000 762'2 0'6 38,112.50 0
18 6.25 0'0 0'1 22200 782'2 0'6 39,112.50 0
229 6.25 0'0 0'1 22400 802'2 0'6 40,112.50 0
12 6.25 0'0 0'1 22600 822'2 0'6 41,112.50 0
20 6.25 0'0 0'1 22800 842'2 0'6 42,112.50 0
79 6.25 0'0 0'1 23000 862'2 0'6 43,112.50 0
50 6.25 0'0 0'1 23200 882'2 0'6 44,112.50 0
14 6.25 0'0 0'1 23400 902'2 0'6 45,112.50 0
104 6.25 0'0 0'1 23600 922'2 0'6 46,112.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts
Agri-Producer Security Fund Notification

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest.

DUE TO THE CURRENT & FORECASTED RAINY WEATHER, ALLIED'S GRAIN FACILITIES WILL BE CLOSED ON 11/5 & 11/6. 
 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Mon-Fri: 7 to 6
Sat & Sun - Closed

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Mon-Fri: 9 to 5
Sat & Sun :Closed

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Mon-Fri: 9 to 5 
Sat & Sun : Closed

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Mon-Fri: 8 to 6
Sat & Sun: Closed

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Mon-Fri: 9 to 5  
Sat & Sun - Closed

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Mon-Fri: 9 to 5
Sat & Sun - Closed

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Mon-Fri: 8 to 6 
Sat & Sun: Closed

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!