Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug
617'4
@C2U 0.41 6.58 08/17/2022 7:40:00 AM CST
 6'4
History New Crop 22
616'4
@C2Z -0.45 5.71 08/17/2022 7:41:00 AM CST
 6'2
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Aug
1396'6
@S2X 0.25 14.22 08/17/2022 7:41:00 AM CST
 15'6
History New Crop 22
1396'6
@S2X -0.85 13.12 08/17/2022 7:41:00 AM CST
 15'6
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S2U 14.7275 14.5475 14.7700 14.5400 0.1850
SOYBEANS @S2X 13.9675 13.8250 14.0000 13.8050 0.1575
SOYBEANS @S3F 14.0325 13.8875 14.0650 13.8725 0.1525
SOYBEANS @S3H 14.0525 13.9225 14.0925 13.9150 0.1450
SOYBEANS @S3K 14.0900 13.9725 14.1225 13.9500 0.1500
SOYBEANS @S3N 14.0850 13.9575 14.1150 13.9475 0.1475
SOYBEANS @S3Q 13.8525 13.8525 13.8525 13.8525 0.0825
CORN @C2U 6.1750 6.1100 6.1850 6.0800 0.0650
CORN @C2Z 6.1650 6.1000 6.1700 6.0675 0.0625
CORN @C3H 6.2400 6.1775 6.2450 6.1475 0.0600
CORN @C3K 6.2775 6.2150 6.2775 6.1900 0.0625
CORN @C3N 6.2625 6.2000 6.2675 6.1725 0.0600
CORN @C3U 5.9425 5.9125 5.9500 5.9000 0.0300
WHEAT @W2U 7.9250 7.8525 7.9700 7.8400 0.0650
WHEAT @W2Z 8.0975 8.0275 8.1375 8.0075 0.0700
WHEAT @W3H 8.2150 8.1700 8.2750 8.1550 0.0475
WHEAT @W3K 8.3150 8.2675 8.3550 8.2450 0.0575
WHEAT @W3N 8.2975 8.2500 8.3500 8.2275 0.0475
MILK CLASS III @DA2Q 20.12 20.12 20.12 20.12 -0.05
MILK CLASS III @DA2U 20.88 20.87 20.96 20.80 0.01
MILK CLASS III @DA2V 20.98 20.98 20.98 20.98 20.98 0.00
MILK CLASS III @DA2X
MILK CLASS III @DA2Z
LIVE CATTLE @LE2Q 141.300 139.850 141.300 141.725 139.825 1.550
LIVE CATTLE @LE2V 145.675 143.850 145.675 145.850 143.850 1.875
LIVE CATTLE @LE2Z 151.200 149.725 151.200 151.325 149.725 1.475
LEAN HOGS @HE2V 96.575 100.500 96.575 101.175 96.300 -4.000
LEAN HOGS @HE2Z 87.700 90.900 87.700 91.350 87.475 -3.150
LEAN HOGS @HE3G 90.250 92.975 90.250 93.300 90.100 -2.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 42,712.50 -39'6 854'2 6000 0'1 0'0 6.25 0
0 41,712.50 -39'6 834'2 6200 0'1 0'0 6.25 0
0 40,712.50 -39'6 814'2 6400 0'1 0'0 6.25 0
0 39,712.50 -39'6 794'2 6600 0'1 0'0 6.25 0
0 38,712.50 -39'6 774'2 6800 0'1 0'0 6.25 0
0 37,712.50 -39'6 754'2 7000 0'1 0'0 6.25 0
0 36,712.50 -39'6 734'2 7200 0'1 0'0 6.25 18
0 35,712.50 -39'6 714'2 7400 0'1 0'0 6.25 28
0 34,712.50 -39'6 694'2 7600 0'1 0'0 6.25 27
0 33,712.50 -39'6 674'2 7800 0'1 0'0 6.25 40
1 32,712.50 -39'6 654'2 8000 0'1 0'0 6.25 14
0 31,712.50 -39'6 634'2 8200 0'1 0'0 6.25 22
0 30,712.50 -39'6 614'2 8400 0'1 0'0 6.25 31
0 29,712.50 -39'6 594'2 8600 0'1 0'0 6.25 59
0 28,712.50 -39'6 574'2 8800 0'1 0'0 6.25 52
0 27,712.50 -39'6 554'2 9000 0'1 0'0 6.25 99
1 26,712.50 -39'6 534'2 9200 0'1 0'0 6.25 311
0 25,712.50 -39'6 514'2 9400 0'1 0'0 6.25 255
2 24,712.50 -39'6 494'2 9600 0'1 0'0 6.25 91
2 23,712.50 -39'6 474'2 9800 0'1 0'0 6.25 65
0 23,212.50 -39'6 464'2 9900 0'1 0'0 6.25 46
3 22,712.50 -39'6 454'2 10000 0'1 0'0 6.25 209
1 22,212.50 -39'6 444'2 10100 0'1 0'0 6.25 6
1 21,712.50 -39'6 434'2 10200 0'1 0'0 6.25 125
1 21,212.50 -39'6 424'2 10300 0'1 0'0 6.25 136
3 20,712.50 -39'6 414'2 10400 0'1 0'0 6.25 94
5 20,212.50 -39'6 404'2 10500 0'1 0'0 6.25 355
8 19,712.50 -39'6 394'2 10600 0'1 0'0 6.25 69
2 19,212.50 -39'6 384'2 10700 0'1 0'0 6.25 57
3 18,712.50 -39'6 374'2 10800 0'1 0'0 6.25 269
4 18,212.50 -39'6 364'2 10900 0'1 0'0 6.25 753
24 17,712.50 -39'6 354'2 11000 0'1 0'0 6.25 1133
2 17,212.50 -39'6 344'2 11100 0'1 0'0 6.25 198
56 16,712.50 -39'6 334'2 11200 0'1 0'0 6.25 426
8 16,212.50 -39'6 324'2 11300 0'1 0'0 6.25 196
5 15,712.50 -39'6 314'2 11400 0'1 0'0 6.25 173
3 15,212.50 -39'6 304'2 11500 0'1 0'0 6.25 460
32 14,712.50 -39'6 294'2 11600 0'1 0'0 6.25 565
3 14,212.50 -39'6 284'2 11700 0'1 0'0 6.25 125
5 13,718.75 -39'5 274'3 11800 0'1 0'0 6.25 2363
5 13,218.75 -39'5 264'3 11900 0'2 0'1 12.50 278
18 12,718.75 -39'6 254'3 12000 0'2 0'1 12.50 1219
7 12,218.75 -39'6 244'3 12100 0'2 0'0 12.50 313
31 11,725.00 -39'5 234'4 12200 0'2 0'0 12.50 909
2 11,225.00 -39'5 224'4 12300 0'3 0'0 18.75 659
117 10,725.00 -39'6 214'4 12400 0'3 0'1 18.75 576
170 10,481.25 5'1 209'5 12500 0'3 0'0 18.75 2197
855 9,731.25 -39'5 194'5 12600 0'4 0'1 25.00 2526
5 9,237.50 -39'5 184'6 12700 0'5 0'2 31.25 2285
97 8,743.75 -39'4 174'7 12800 0'5 0'1 31.25 2133
18 8,250.00 -39'4 165'0 12900 0'6 0'2 37.50 1478
636 7,756.25 -39'3 155'1 13000 0'5 -0'2 31.25 4066
158 7,262.50 -39'3 145'2 13100 1'0 0'0 50.00 1153
1174 6,775.00 -39'2 135'4 13200 1'2 0'3 62.50 2520
1033 6,287.50 -39'1 125'6 13300 1'4 0'4 75.00 1158
800 5,806.25 -39'0 116'1 13400 1'5 -0'2 81.25 1054
765 5,325.00 -38'7 106'4 13500 1'5 -0'6 81.25 2367
870 4,856.25 -38'4 97'1 13600 2'7 1'1 143.75 1859
692 4,387.50 -38'2 87'6 13700 3'5 1'4 181.25 1060
1128 3,937.50 -37'6 78'6 13800 3'4 -1'1 175.00 1860
626 3,506.25 -37'0 70'1 13900 6'0 2'7 300.00 1040
3047 3,100.00 -35'7 62'0 14000 4'4 -3'2 225.00 2846
618 2,750.00 0'7 55'0 14100 8'4 -1'4 425.00 1154
1564 2,343.75 -33'3 46'7 14200 7'5 -5'1 381.25 1719
2023 2,012.50 -31'5 40'2 14300 15'0 -1'0 750.00 1026
1390 1,706.25 -29'7 34'1 14400 12'0 -7'7 600.00 1369
4452 1,931.25 10'0 38'5 14500 16'4 -7'7 825.00 2574
1568 1,287.50 2'0 25'6 14600 20'1 -9'3 1,006.25 973
1423 1,418.75 8'6 28'3 14700 24'1 -11'1 1,206.25 542
2419 1,137.50 6'6 22'6 14800 33'4 -8'2 1,675.00 1325
2131 831.25 3'5 16'5 14900 48'6 20'6 2,437.50 792
3104 775.00 5'0 15'4 15000 43'0 -13'2 2,150.00 2387
954 637.50 4'2 12'6 15100 64'1 25'1 3,206.25 504
2058 487.50 3'0 9'6 15200 72'4 27'1 3,625.00 1258
1152 337.50 1'2 6'6 15300 81'2 29'0 4,062.50 903
1359 312.50 1'7 6'2 15400 90'1 30'5 4,506.25 596
3273 187.50 0'1 3'6 15500 99'2 32'0 4,962.50 392
2010 212.50 1'2 4'2 15600 108'5 33'3 5,431.25 648
1185 131.25 0'2 2'5 15700 118'1 34'4 5,906.25 158
1774 150.00 1'0 3'0 15800 127'6 35'3 6,387.50 342
1395 87.50 -3'4 1'6 15900 126'6 -10'5 6,337.50 217
5043 100.00 0'4 2'0 16000 147'1 36'6 7,356.25 237
1121 62.50 -2'3 1'2 16100 156'7 37'2 7,843.75 11
1072 56.25 0'1 1'1 16200 166'6 37'6 8,337.50 23
842 43.75 -1'6 0'7 16300 176'5 38'1 8,831.25 6
953 37.50 -1'3 0'6 16400 181'4 -5'0 9,075.00 28
1880 43.75 0'1 0'7 16500 196'3 38'5 9,818.75 6
860 31.25 -1'0 0'5 16600 206'2 38'6 10,312.50 4
1416 25.00 -0'7 0'4 16700 216'2 39'0 10,812.50 6
448 25.00 -0'6 0'4 16800 226'1 39'0 11,306.25 22
178 25.00 -0'4 0'4 16900 236'1 39'1 11,806.25 4
2848 25.00 0'1 0'4 17000 246'0 39'1 12,300.00 258
1009 18.75 0'0 0'3 17100 256'0 39'2 12,800.00 2
601 18.75 -0'3 0'3 17200 266'0 39'3 13,300.00 12
219 18.75 0'1 0'3 17300 276'0 39'4 13,800.00 1
208 12.50 -0'3 0'2 17400 285'7 39'3 14,293.75 78
644 12.50 -0'2 0'2 17500 295'7 39'4 14,793.75 6
299 12.50 -0'2 0'2 17600 305'7 39'4 15,293.75 2
169 12.50 -0'1 0'2 17700 315'7 39'5 15,793.75 3
1039 12.50 -0'1 0'2 17800 319'1 -6'6 15,956.25 4
155 12.50 -0'1 0'2 17900 335'7 39'5 16,793.75 4
2043 6.25 -0'1 0'1 18000 345'7 39'6 17,293.75 34
79 6.25 -0'1 0'1 18100 355'6 39'5 17,787.50 7
826 6.25 -0'1 0'1 18200 365'6 39'5 18,287.50 10
851 6.25 -0'1 0'1 18300 375'6 39'5 18,787.50 2
762 6.25 -0'1 0'1 18400 385'6 39'5 19,287.50 9
1060 6.25 -0'1 0'1 18500 395'6 39'5 19,787.50 4
198 6.25 0'0 0'1 18600 405'6 39'5 20,287.50 13
374 6.25 0'0 0'1 18700 415'6 39'6 20,787.50 4
161 6.25 0'0 0'1 18800 425'6 39'6 21,287.50 7
253 6.25 0'0 0'1 18900 435'6 39'6 21,787.50 12
3170 6.25 0'0 0'1 19000 445'6 39'6 22,287.50 6
218 6.25 0'0 0'1 19100 455'6 39'6 22,787.50 30
161 6.25 0'0 0'1 19200 465'6 39'6 23,287.50 2
147 6.25 0'0 0'1 19300 475'6 39'6 23,787.50 7
357 6.25 0'0 0'1 19400 485'6 39'6 24,287.50 2
218 6.25 0'0 0'1 19500 495'6 39'6 24,787.50 1
195 6.25 0'0 0'1 19600 505'6 39'6 25,287.50 5
381 6.25 0'0 0'1 19700 515'6 39'6 25,787.50 6
401 6.25 0'0 0'1 19800 525'6 39'6 26,287.50 4
60 6.25 0'0 0'1 19900 535'6 39'6 26,787.50 1
8701 6.25 0'0 0'1 20000 545'6 39'6 27,287.50 3
163 6.25 0'0 0'1 20200 565'6 39'6 28,287.50 1
154 6.25 0'0 0'1 20400 585'6 39'6 29,287.50 2
64 6.25 0'0 0'1 20600 605'6 39'6 30,287.50 0
57 6.25 0'0 0'1 20800 625'6 39'6 31,287.50 1
162 6.25 0'0 0'1 21000 645'6 39'6 32,287.50 1
65 6.25 0'0 0'1 21200 665'6 39'6 33,287.50 1
27 6.25 0'0 0'1 21400 685'6 39'6 34,287.50 0
80 6.25 0'0 0'1 21600 705'6 39'6 35,287.50 1
341 6.25 0'0 0'1 21800 725'6 39'6 36,287.50 1
8130 6.25 0'0 0'1 22000 745'6 39'6 37,287.50 9
20 6.25 0'0 0'1 22200 765'6 39'6 38,287.50 0
56 6.25 0'0 0'1 22400 785'6 39'6 39,287.50 1
5 6.25 0'0 0'1 22600 805'6 39'6 40,287.50 0
331 6.25 0'0 0'1 22800 825'6 39'6 41,287.50 0
78 6.25 0'0 0'1 23000 845'6 39'6 42,287.50 1
18 6.25 0'0 0'1 23200 865'6 39'6 43,287.50 0
45 6.25 0'0 0'1 23400 885'6 39'6 44,287.50 0
45 6.25 0'0 0'1 23600 905'6 39'6 45,287.50 0
25 6.25 0'0 0'1 23800 925'6 39'6 46,287.50 0
25 6.25 0'0 0'1 24000 945'6 39'6 47,287.50 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts
Agri-Producer Security Fund Notification

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

NOTE:  Hours are subject to change due to weather or activity.  Please call ahead to confirm hours.  Thank you!

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Mon-Fri: 8 to 4:30
Sat & Sun - Closed

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Mon-Fri: 8 to 5
Sat & Sun : 8 to 5

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Mon-Fri: 9 to 5 
Sat & Sun : Closed

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Mon-Fri: 7:30 to 4:30
Sat & Sun: Closed

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Mon-Fri: 8 to 4:30  
Sat & Sun - Closed

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Mon-Fri: 7:30 to 4:30
Sat & Sun - Closed

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Mon-Fri: 7 to 4 
Sat & Sun: Closed

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!