Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov
425'4s
@C0Z -0.42 3.83 11/27/2020 12:04:00 PM CST
 5'4
History new crop
414'4s
@C1Z -0.50 3.64 11/27/2020 12:04:00 PM CST
 3'6
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov
1191'6s
@S1F -0.70 11.22 11/27/2020 12:04:00 PM CST
 7'6
History new crop
1057'2s
@S1X -0.75 9.82 11/27/2020 12:04:00 PM CST
 7'2
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S1F 11.9175 11.8600 11.9175 11.9400 11.7925 0.0775
SOYBEANS @S1H 11.9275 11.8750 11.9275 11.9500 11.8100 0.0700
SOYBEANS @S1K 11.9100 11.8550 11.9100 11.9225 11.7900 0.0700
SOYBEANS @S1N 11.8675 11.8050 11.8675 11.8900 11.7550 0.0700
SOYBEANS @S1Q 11.6450 11.5700 11.6450 11.6550 11.5700 0.0700
SOYBEANS @S1U 11.0525 10.9675 11.0525 11.0725 10.9675 0.0650
SOYBEANS @S1X 10.5725 10.5000 10.5725 10.5900 10.4625 0.0725
CORN @C0Z 4.2550 4.2025 4.2550 4.2625 4.1850 0.0550
CORN @C1H 4.3375 4.2800 4.3375 4.3550 4.2575 0.0625
CORN @C1K 4.3675 4.3025 4.3675 4.3800 4.2900 0.0650
CORN @C1N 4.3725 4.3150 4.3725 4.3850 4.3025 0.0575
CORN @C1U 4.1750 4.1250 4.1750 4.1750 4.1225 0.0500
CORN @C1Z 4.1450 4.1050 4.1450 4.1475 4.1025 0.0375
WHEAT @W0Z 5.9650 5.9225 5.9650 6.0025 5.8925 0.0825
WHEAT @W1H 6.0600 6.0050 6.0600 6.0775 5.9850 0.0950
WHEAT @W1K 6.0925 6.0350 6.0925 6.1050 6.0150 0.0950
WHEAT @W1N 6.0675 5.9950 6.0675 6.0825 5.9750 0.0975
WHEAT @W1U 6.0875 6.0125 6.0875 6.1000 5.9975 0.0925
MILK CLASS III @DA0X 23.11 23.14 23.11 23.24 23.10 -0.03
MILK CLASS III @DA0Z 15.33 15.51 15.33 15.57 15.28 -0.30
MILK CLASS III @DA1F 16.02 16.29 16.02 16.30 15.99 -0.28
MILK CLASS III @DA1G 16.28 16.33 16.28 16.38 16.25 -0.12
MILK CLASS III @DA1H 16.39 16.40 16.39 16.42 16.35 -0.01
LIVE CATTLE @LE0Z 110.625 111.250 110.625 111.725 110.550 -0.750
LIVE CATTLE @LE1G 113.250 114.025 113.250 114.250 112.975 -0.925
LIVE CATTLE @LE1J 116.950 117.300 116.950 117.700 116.700 -0.475
LEAN HOGS @HE0Z 65.875 66.175 65.875 66.200 65.550 -0.300
LEAN HOGS @HE1G 67.250 67.875 67.250 67.975 66.225 -0.425
LEAN HOGS @HE1J 70.375 70.900 70.375 71.000 69.725 -0.375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 38,593.75 7'6 771'7 4200 0'1 0'0 6.25 0
0 37,593.75 7'6 751'7 4400 0'1 0'0 6.25 0
0 36,593.75 7'6 731'7 4600 0'1 0'0 6.25 0
0 35,593.75 7'6 711'7 4800 0'1 0'0 6.25 0
0 34,593.75 7'6 691'7 5000 0'1 0'0 6.25 0
0 33,593.75 7'6 671'7 5200 0'1 0'0 6.25 0
0 32,593.75 7'6 651'7 5400 0'1 0'0 6.25 0
0 31,593.75 7'6 631'7 5600 0'1 0'0 6.25 0
0 30,593.75 7'6 611'7 5800 0'1 0'0 6.25 20
0 29,593.75 7'6 591'7 6000 0'1 0'0 6.25 0
0 28,593.75 7'6 571'7 6200 0'1 0'0 6.25 4
0 27,593.75 7'6 551'7 6400 0'1 0'0 6.25 25
0 26,593.75 7'6 531'7 6600 0'1 0'0 6.25 42
0 25,593.75 7'6 511'7 6800 0'1 0'0 6.25 20
0 24,593.75 7'6 491'7 7000 0'1 0'0 6.25 258
0 23,593.75 7'6 471'7 7200 0'1 0'0 6.25 87
0 22,593.75 7'6 451'7 7400 0'1 0'0 6.25 138
0 22,093.75 7'6 441'7 7500 0'1 0'0 6.25 0
6 21,593.75 7'6 431'7 7600 0'1 0'0 6.25 551
0 21,093.75 7'6 421'7 7700 0'1 0'0 6.25 0
0 20,593.75 7'6 411'7 7800 0'1 0'0 6.25 524
0 20,093.75 7'6 401'7 7900 0'1 0'0 6.25 0
7 19,593.75 7'6 391'7 8000 0'1 0'0 6.25 1155
15 19,093.75 7'6 381'7 8100 0'1 0'0 6.25 91
14 18,593.75 7'6 371'7 8200 0'1 0'0 6.25 1223
0 18,093.75 7'6 361'7 8300 0'1 0'0 6.25 36
56 17,593.75 7'6 351'7 8400 0'1 0'0 6.25 1088
61 17,093.75 7'6 341'7 8500 0'1 0'0 6.25 117
299 16,593.75 7'6 331'7 8600 0'1 0'0 6.25 9721
19 16,093.75 7'6 321'7 8700 0'1 0'0 6.25 107
482 15,593.75 7'6 311'7 8800 0'1 0'0 6.25 2058
4 15,093.75 7'6 301'7 8900 0'1 0'0 6.25 456
1367 14,593.75 7'6 291'7 9000 0'1 0'0 6.25 5778
1 14,093.75 7'6 281'7 9100 0'1 0'0 6.25 217
953 13,593.75 7'6 271'7 9200 0'1 0'0 6.25 1935
37 13,093.75 7'6 261'7 9300 0'1 0'0 6.25 1211
1621 12,593.75 7'6 251'7 9400 0'1 0'0 6.25 2131
17 12,093.75 7'6 241'7 9500 0'1 0'0 6.25 1740
1783 11,593.75 7'6 231'7 9600 0'1 0'0 6.25 3807
51 11,093.75 7'6 221'7 9700 0'1 0'0 6.25 969
1026 10,593.75 7'6 211'7 9800 0'1 0'0 6.25 4909
23 10,093.75 7'6 201'7 9900 0'1 0'0 6.25 703
2608 9,593.75 9'2 191'7 10000 0'1 0'0 6.25 9254
478 9,093.75 7'6 181'7 10100 0'1 0'0 6.25 3155
2750 8,593.75 13'5 171'7 10200 0'1 0'0 6.25 7052
753 8,093.75 7'5 161'7 10300 0'1 -0'1 6.25 6416
3742 7,600.00 9'6 152'0 10400 0'2 0'0 12.50 8716
1586 7,100.00 9'3 142'0 10500 0'2 -0'2 12.50 7742
3966 6,606.25 9'7 132'1 10600 0'3 -0'2 18.75 14864
1613 6,118.75 9'0 122'3 10700 0'5 -0'1 31.25 6502
3110 5,631.25 9'2 112'5 10800 0'7 -0'1 43.75 6372
1574 5,143.75 15'3 102'7 10900 1'1 -0'2 56.25 1860
8159 4,662.50 7'4 93'2 11000 1'4 -0'5 75.00 7143
1758 4,200.00 6'4 84'0 11100 2'2 -1'2 112.50 4747
4677 3,750.00 8'2 75'0 11200 3'2 -1'0 162.50 6264
1839 3,318.75 9'0 66'3 11300 4'5 -1'4 231.25 2662
5074 2,912.50 6'1 58'2 11400 6'4 -2'0 325.00 4937
6966 2,537.50 6'0 50'6 11500 9'0 -2'5 450.00 11223
4297 2,206.25 3'6 44'1 11600 12'3 -3'0 618.75 4383
2515 1,900.00 3'0 38'0 11700 16'2 -4'1 812.50 3568
4308 1,625.00 3'4 32'4 11800 20'6 -4'4 1,037.50 5461
3114 1,387.50 2'0 27'6 11900 26'0 -4'6 1,300.00 4287
15287 1,168.75 1'2 23'3 12000 31'5 -4'7 1,581.25 2009
1978 981.25 0'7 19'5 12100 37'7 -6'1 1,893.75 221
2598 818.75 1'0 16'3 12200 44'5 -10'7 2,231.25 96
1363 681.25 0'5 13'5 12300 51'7 -6'5 2,593.75 106
3379 562.50 0'3 11'2 12400 59'4 -8'0 2,975.00 210
6639 462.50 0'2 9'2 12500 67'4 -6'6 3,375.00 73
3150 381.25 0'3 7'5 12600 75'7 -7'2 3,793.75 53
879 312.50 0'4 6'2 12700 84'4 -7'5 4,225.00 35
1543 256.25 0'5 5'1 12800 93'3 -7'0 4,668.75 39
737 212.50 0'3 4'2 12900 102'4 -7'4 5,125.00 17
4348 175.00 0'1 3'4 13000 111'6 -7'6 5,587.50 77
399 143.75 0'1 2'7 13100 121'1 -7'5 6,056.25 15
842 118.75 0'0 2'3 13200 130'5 -15'0 6,531.25 23
557 100.00 0'1 2'0 13300 140'2 -7'5 7,012.50 1
319 81.25 -0'2 1'5 13400 149'7 -7'6 7,493.75 16
830 68.75 0'1 1'3 13500 159'5 -7'6 7,981.25 5
435 56.25 0'1 1'1 13600 169'3 -7'6 8,468.75 20
268 43.75 -0'1 0'7 13700 179'1 -7'7 8,956.25 10
324 37.50 -0'1 0'6 13800 188'7 -8'4 9,443.75 41
87 31.25 -0'1 0'5 13900 198'7 -8'0 9,943.75 5
545 31.25 0'0 0'5 14000 208'7 -7'6 10,443.75 49
0 25.00 0'0 0'4 14100 218'6 -7'6 10,937.50 1
65 18.75 -0'1 0'3 14200 228'5 -7'5 11,431.25 4
3 18.75 0'0 0'3 14300 238'5 -7'6 11,931.25 1
90 12.50 -0'1 0'2 14400 248'4 -7'7 12,425.00 20
2 12.50 -0'1 0'2 14500 258'4 -7'7 12,925.00 0
333 12.50 0'0 0'2 14600 268'4 -7'6 13,425.00 22
0 12.50 0'0 0'2 14700 278'4 -7'6 13,925.00 0
94 12.50 0'0 0'2 14800 288'4 -7'6 14,425.00 13
425 12.50 0'0 0'2 15000 308'3 -7'6 15,418.75 25
249 6.25 0'0 0'1 15200 328'3 -7'6 16,418.75 5
150 6.25 0'0 0'1 15400 348'3 -7'6 17,418.75 1
50 6.25 0'0 0'1 15600 368'3 -7'6 18,418.75 27
1 6.25 0'0 0'1 15800 388'3 -7'6 19,418.75 70
21 6.25 0'0 0'1 16000 408'3 -7'6 20,418.75 77
0 6.25 0'0 0'1 16200 428'3 -7'6 21,418.75 0
0 6.25 0'0 0'1 16400 448'3 -7'6 22,418.75 0
0 6.25 0'0 0'1 16600 468'3 -7'6 23,418.75 0
1 6.25 0'0 0'1 16800 488'3 -7'6 24,418.75 0
0 6.25 0'0 0'1 17000 508'3 -7'6 25,418.75 0
0 6.25 0'0 0'1 17200 528'3 -7'6 26,418.75 48
0 6.25 0'0 0'1 17400 548'3 -7'6 27,418.75 48
0 6.25 0'0 0'1 17600 568'3 -7'6 28,418.75 0
0 6.25 0'0 0'1 17800 588'3 -7'6 29,418.75 0
0 6.25 0'0 0'1 18000 608'3 -7'6 30,418.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

NOTE:  Weekend harvest hours are dependent on weather and activity and are subject to change.  Please call in advance to verify hours. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Mon-Fri: 8 a.m. to 4:30 p.m.
Sat & Sun : Closed

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat & Sun : Closed

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat & Sun : Closed

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat & Sun : Closed

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Mon-Fri: 8 a.m. to 4:30 p.m. 
Sat & Sun : Closed

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat & Sun : Closed

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Mon-Fri: 7 a.m. to 4 p.m.
Sat & Sun : Closed

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!