Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History July
547'2s
@C1U 0.70 6.17 07/23/2021 1:19:00 PM CST
 -17'2
History new crop
543'0s
@C1Z -0.40 5.03 07/23/2021 1:19:00 PM CST
 -18'2
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History July
1401'0s
@S1Q -0.30 13.71 07/23/2021 1:19:00 PM CST
 -15'2
History new crop
1351'6s
@S1X -0.68 12.84 07/23/2021 1:19:00 PM CST
 -10'4
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S1Q 14.0100 14.1825 14.0100 14.1975 13.9600 -0.1525
SOYBEANS @S1U 13.5575 13.7400 13.5575 13.7425 13.5125 -0.1325
SOYBEANS @S1X 13.5175 13.6775 13.5175 13.6800 13.4525 -0.1050
SOYBEANS @S2F 13.5650 13.7225 13.5650 13.7250 13.5025 -0.1000
SOYBEANS @S2H 13.4550 13.5625 13.4550 13.5625 13.3850 -0.0650
SOYBEANS @S2K 13.4200 13.4800 13.4200 13.5025 13.3450 -0.0450
SOYBEANS @S2N 13.4075 13.5000 13.4075 13.5000 13.3300 -0.0325
CORN @C1U 5.4725 5.6475 5.4725 5.6925 5.4450 -0.1725
CORN @C1Z 5.4300 5.6100 5.4300 5.6500 5.4050 -0.1825
CORN @C2H 5.5100 5.6825 5.5100 5.7225 5.4850 -0.1775
CORN @C2K 5.5500 5.7300 5.5500 5.7575 5.5275 -0.1750
CORN @C2N 5.5525 5.7175 5.5525 5.7475 5.5325 -0.1650
CORN @C2U 5.0725 5.1725 5.0725 5.1925 5.0625 -0.1025
WHEAT @W1U 6.8400 6.8800 6.8400 6.9675 6.7750 -0.0825
WHEAT @W1Z 6.9350 6.9800 6.9350 7.0625 6.8700 -0.0800
WHEAT @W2H 7.0100 7.0425 7.0100 7.1250 6.9425 -0.0725
WHEAT @W2K 7.0225 7.0250 7.0225 7.1275 6.9825 -0.0650
WHEAT @W2N 6.8675 6.8725 6.8675 6.9350 6.8225 -0.0425
MILK CLASS III @DA1N 16.57 16.56 16.59 16.59 16.55 0.00
MILK CLASS III @DA1Q 16.51 16.53 16.47 16.59 16.39 0.12
MILK CLASS III @DA1U 16.91 17.04 16.91 17.04 16.80 0.09
MILK CLASS III @DA1V 17.67 17.62 17.67 17.68 17.49 0.13
MILK CLASS III @DA1X 17.96 17.90 17.96 17.96 17.84 0.04
LIVE CATTLE @LE1Q 121.500 121.150 121.500 121.700 120.575 0.700
LIVE CATTLE @LE1V 127.150 126.775 127.150 127.625 126.375 0.475
LIVE CATTLE @LE1Z 132.300 131.900 132.300 132.650 131.675 0.450
LEAN HOGS @HE1Q 107.350 106.725 107.350 107.550 106.350 0.700
LEAN HOGS @HE1V 92.625 91.425 92.625 93.400 91.300 0.900
LEAN HOGS @HE1Z 85.575 84.500 85.575 86.050 84.500 0.575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 49,050.00 -15'3 981'0 4200 0'1 0'0 6.25 0
1 48,050.00 -15'3 961'0 4400 0'1 0'0 6.25 0
1 47,050.00 -15'3 941'0 4600 0'1 0'0 6.25 0
0 46,050.00 -15'3 921'0 4800 0'1 0'0 6.25 0
0 45,050.00 -15'3 901'0 5000 0'1 0'0 6.25 0
0 44,050.00 -15'3 881'0 5200 0'1 0'0 6.25 0
1 43,050.00 -15'3 861'0 5400 0'1 0'0 6.25 0
1 42,050.00 -15'3 841'0 5600 0'1 0'0 6.25 0
0 41,050.00 -15'3 821'0 5800 0'1 0'0 6.25 0
0 40,050.00 -15'3 801'0 6000 0'1 0'0 6.25 0
0 39,050.00 -15'3 781'0 6200 0'1 0'0 6.25 0
1 38,050.00 -15'3 761'0 6400 0'1 0'0 6.25 0
0 37,050.00 -15'3 741'0 6600 0'1 0'0 6.25 0
0 36,050.00 -15'3 721'0 6800 0'1 0'0 6.25 0
0 35,050.00 -15'3 701'0 7000 0'1 0'0 6.25 0
0 34,050.00 -15'3 681'0 7200 0'1 0'0 6.25 38
5 33,050.00 -15'3 661'0 7400 0'1 0'0 6.25 0
1 32,050.00 -15'3 641'0 7600 0'1 0'0 6.25 36
0 31,050.00 -15'3 621'0 7800 0'1 0'0 6.25 112
0 30,050.00 -15'3 601'0 8000 0'1 0'0 6.25 308
1 29,050.00 -15'3 581'0 8200 0'1 0'0 6.25 120
11 28,050.00 -15'3 561'0 8400 0'1 0'0 6.25 58
0 27,050.00 -15'3 541'0 8600 0'1 0'0 6.25 300
1 26,050.00 -15'3 521'0 8800 0'1 0'0 6.25 170
10 25,050.00 -15'3 501'0 9000 0'1 0'0 6.25 349
1 24,050.00 -15'3 481'0 9200 0'1 0'0 6.25 103
88 23,050.00 -15'3 461'0 9400 0'1 0'0 6.25 409
21 22,050.00 -15'3 441'0 9600 0'1 0'0 6.25 231
0 21,550.00 -15'3 431'0 9700 0'1 0'0 6.25 26
2 21,050.00 -15'3 421'0 9800 0'1 0'0 6.25 344
1 20,550.00 -15'3 411'0 9900 0'1 0'0 6.25 18
24 20,050.00 -15'3 401'0 10000 0'1 0'0 6.25 875
1 19,550.00 -15'3 391'0 10100 0'1 0'0 6.25 91
55 19,050.00 -15'3 381'0 10200 0'1 0'0 6.25 1253
4 18,550.00 -15'3 371'0 10300 0'1 0'0 6.25 146
112 18,050.00 -15'3 361'0 10400 0'1 0'0 6.25 605
1 17,550.00 -15'3 351'0 10500 0'1 0'0 6.25 253
889 17,050.00 -15'3 341'0 10600 0'1 0'0 6.25 587
0 16,550.00 -15'3 331'0 10700 0'1 0'0 6.25 337
61 16,050.00 -15'3 321'0 10800 0'1 0'0 6.25 499
11 15,550.00 -15'3 311'0 10900 0'1 0'0 6.25 247
333 15,050.00 -15'3 301'0 11000 0'1 0'0 6.25 1851
6 14,550.00 -15'3 291'0 11100 0'1 0'0 6.25 219
496 14,050.00 -15'3 281'0 11200 0'1 0'0 6.25 945
10 13,550.00 -15'3 271'0 11300 0'1 0'0 6.25 955
131 13,050.00 -15'3 261'0 11400 0'1 0'0 6.25 632
12 12,550.00 -15'3 251'0 11500 0'1 0'0 6.25 1117
579 12,050.00 -15'3 241'0 11600 0'1 0'0 6.25 754
5 11,550.00 -15'3 231'0 11700 0'1 0'0 6.25 1072
112 11,050.00 -15'3 221'0 11800 0'1 0'0 6.25 555
30 10,550.00 -15'3 211'0 11900 0'1 0'0 6.25 415
765 10,050.00 -15'3 201'0 12000 0'1 0'0 6.25 3266
45 9,550.00 -15'3 191'0 12100 0'1 0'0 6.25 341
111 9,050.00 -15'3 181'0 12200 0'1 0'0 6.25 1934
11 8,550.00 -15'3 171'0 12300 0'1 0'0 6.25 873
164 8,050.00 -15'3 161'0 12400 0'1 0'0 6.25 2555
46 7,550.00 -15'3 151'0 12500 0'1 0'0 6.25 1658
749 7,050.00 -15'3 141'0 12600 0'1 0'0 6.25 2078
85 6,550.00 -15'3 131'0 12700 0'1 0'0 6.25 879
469 6,050.00 -15'3 121'0 12800 0'1 0'0 6.25 1732
18 5,550.00 -15'3 111'0 12900 0'1 0'0 6.25 1475
884 5,050.00 -15'3 101'0 13000 0'1 0'0 6.25 2533
236 4,550.00 -15'3 91'0 13100 0'1 0'0 6.25 2061
603 4,050.00 -15'4 81'0 13200 0'1 -0'1 6.25 1993
315 3,550.00 -15'4 71'0 13300 0'2 0'0 12.50 1435
1150 3,050.00 -15'5 61'0 13400 0'3 0'1 18.75 1644
749 2,550.00 -15'6 51'0 13500 0'1 -0'3 6.25 1717
1218 2,050.00 -15'7 41'0 13600 0'1 -0'4 6.25 1651
850 1,550.00 -16'0 31'0 13700 0'1 -0'5 6.25 659
1070 1,050.00 -16'3 21'0 13800 0'2 -0'7 12.50 1746
366 550.00 -17'1 11'0 13900 0'1 -1'6 6.25 940
1819 50.00 -18'3 1'0 14000 0'3 -2'6 18.75 1978
1129 6.25 -11'7 0'1 14100 9'0 3'2 450.00 2332
1715 6.25 -6'4 0'1 14200 19'0 8'5 950.00 2166
1171 6.25 -3'3 0'1 14300 29'0 11'6 1,450.00 1180
1420 6.25 -1'5 0'1 14400 39'0 13'4 1,950.00 1516
1338 6.25 -0'6 0'1 14500 49'0 14'3 2,450.00 1327
1566 6.25 -0'3 0'1 14600 59'0 14'6 2,950.00 1470
883 18.75 -2'2 0'3 14700 69'0 14'7 3,450.00 1240
1928 6.25 -0'1 0'1 14800 79'0 15'0 3,950.00 809
2459 6.25 -0'1 0'1 14900 89'0 15'0 4,450.00 546
5510 6.25 -0'1 0'1 15000 99'0 15'0 4,950.00 1384
1062 6.25 -0'3 0'1 15100 109'0 15'1 5,450.00 1237
1653 6.25 -0'2 0'1 15200 119'0 15'1 5,950.00 1085
953 6.25 -0'1 0'1 15300 129'0 15'1 6,450.00 739
1173 6.25 0'0 0'1 15400 139'0 15'1 6,950.00 1346
2165 6.25 0'0 0'1 15500 149'0 15'1 7,450.00 612
1823 6.25 0'0 0'1 15600 159'0 15'1 7,950.00 748
1212 6.25 0'0 0'1 15700 169'0 15'1 8,450.00 145
1227 6.25 0'0 0'1 15800 179'0 15'1 8,950.00 237
506 6.25 0'0 0'1 15900 189'0 15'1 9,450.00 16
5404 6.25 0'0 0'1 16000 199'0 15'1 9,950.00 664
772 6.25 0'0 0'1 16100 209'0 15'1 10,450.00 29
1422 6.25 0'0 0'1 16200 219'0 15'1 10,950.00 102
493 6.25 0'0 0'1 16300 229'0 15'1 11,450.00 13
942 6.25 0'0 0'1 16400 239'0 15'1 11,950.00 126
3398 6.25 0'0 0'1 16500 249'0 15'1 12,450.00 575
5241 6.25 0'0 0'1 16600 259'0 15'1 12,950.00 28
1107 6.25 0'0 0'1 16700 269'0 15'1 13,450.00 1
844 6.25 0'0 0'1 16800 279'0 15'1 13,950.00 30
169 6.25 0'0 0'1 16900 289'0 15'1 14,450.00 19
6407 6.25 0'0 0'1 17000 299'0 15'1 14,950.00 62
289 6.25 0'0 0'1 17100 309'0 15'1 15,450.00 5
444 6.25 0'0 0'1 17200 319'0 15'1 15,950.00 27
553 6.25 0'0 0'1 17300 329'0 15'1 16,450.00 10
659 6.25 0'0 0'1 17400 339'0 15'1 16,950.00 6
671 6.25 0'0 0'1 17500 349'0 15'1 17,450.00 25
248 6.25 0'0 0'1 17600 359'0 15'1 17,950.00 5
303 6.25 0'0 0'1 17700 369'0 15'1 18,450.00 20
99 6.25 0'0 0'1 17800 379'0 15'1 18,950.00 7
252 6.25 0'0 0'1 17900 389'0 15'1 19,450.00 5
1544 6.25 0'0 0'1 18000 399'0 15'1 19,950.00 12
115 6.25 0'0 0'1 18100 409'0 15'1 20,450.00 24
342 6.25 0'0 0'1 18200 419'0 15'1 20,950.00 1
126 6.25 0'0 0'1 18300 429'0 15'1 21,450.00 0
94 6.25 0'0 0'1 18400 439'0 15'1 21,950.00 15
94 6.25 0'0 0'1 18500 449'0 15'1 22,450.00 10
474 6.25 0'0 0'1 18600 459'0 15'1 22,950.00 12
202 6.25 0'0 0'1 18700 469'0 15'1 23,450.00 20
247 6.25 0'0 0'1 18800 479'0 15'1 23,950.00 12
194 6.25 0'0 0'1 18900 489'0 15'1 24,450.00 6
1822 6.25 0'0 0'1 19000 499'0 15'1 24,950.00 2
100 6.25 0'0 0'1 19100 509'0 15'1 25,450.00 0
87 6.25 0'0 0'1 19200 519'0 15'1 25,950.00 0
94 6.25 0'0 0'1 19300 529'0 15'1 26,450.00 13
138 6.25 0'0 0'1 19400 539'0 15'1 26,950.00 5
50 6.25 0'0 0'1 19500 549'0 15'1 27,450.00 0
326 6.25 0'0 0'1 19600 559'0 15'1 27,950.00 1
184 6.25 0'0 0'1 19800 579'0 15'1 28,950.00 0
1527 6.25 0'0 0'1 20000 599'0 15'1 29,950.00 1
133 6.25 0'0 0'1 20200 619'0 15'1 30,950.00 1
319 6.25 0'0 0'1 20400 639'0 15'1 31,950.00 1
110 6.25 0'0 0'1 20600 659'0 15'1 32,950.00 0
159 6.25 0'0 0'1 20800 679'0 15'1 33,950.00 0
69 6.25 0'0 0'1 21000 699'0 15'1 34,950.00 1
23 6.25 0'0 0'1 21200 719'0 15'1 35,950.00 0
42 6.25 0'0 0'1 21400 739'0 15'1 36,950.00 1
36 6.25 0'0 0'1 21600 759'0 15'1 37,950.00 0
42 6.25 0'0 0'1 21800 779'0 15'1 38,950.00 19
385 6.25 0'0 0'1 22000 799'0 15'1 39,950.00 0
629 6.25 0'0 0'1 22200 819'0 15'1 40,950.00 1
41 6.25 0'0 0'1 22400 839'0 15'1 41,950.00 0
115 6.25 0'0 0'1 22600 859'0 15'1 42,950.00 0
8 6.25 0'0 0'1 22800 879'0 15'1 43,950.00 0
56 6.25 0'0 0'1 23000 899'0 15'1 44,950.00 6
0 6.25 0'0 0'1 23200 919'0 15'1 45,950.00 7
0 6.25 0'0 0'1 23400 939'0 15'1 46,950.00 0
86 6.25 0'0 0'1 23600 959'0 15'1 47,950.00 9
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts
Agri-Producer Security Fund Notification

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

NOTE:  Weekend harvest hours are dependent on weather and activity and are subject to change.  Please call in advance to verify hours. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Mon-Fri: 8 a.m. to 4:30 p.m.
Sat & Sun : Closed

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat & Sun : Closed

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat & Sun : Closed

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat & Sun : Closed

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Mon-Fri: 8 a.m. to 4:30 p.m. 
Sat & Sun : Closed

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat & Sun : Closed

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Mon-Fri: 7 a.m. to 4 p.m.
Sat & Sun : Closed

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!