Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr
599'2
@C1K -0.44 5.55 04/20/2021 5:52:00 AM CST
 7'2
History new crop
524'0
@C1Z -0.40 4.84 04/20/2021 5:52:00 AM CST
 3'6
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Apr
1473'0
@S1K -0.59 14.14 04/20/2021 5:52:00 AM CST
 23'2
History new crop
1296'4
@S1X -0.68 12.28 04/20/2021 5:52:00 AM CST
 12'4
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S1K 14.7300 14.5050 14.7375 14.5000 0.2325
SOYBEANS @S1N 14.5875 14.3575 14.5900 14.3575 0.2225
SOYBEANS @S1Q 14.1225 13.9325 14.1300 13.9325 0.1850
SOYBEANS @S1U 13.3575 13.1875 13.3650 13.1875 0.1450
SOYBEANS @S1X 12.9650 12.8200 12.9700 12.8050 0.1250
SOYBEANS @S2F 12.9450 12.7900 12.9475 12.7900 0.1225
SOYBEANS @S2H 12.6500 12.5400 12.6500 12.5300 0.1025
CORN @C1K 5.9925 5.9300 5.9950 5.9275 0.0725
CORN @C1N 5.8725 5.8100 5.8800 5.8075 0.0675
CORN @C1U 5.4275 5.3750 5.4325 5.3700 0.0525
CORN @C1Z 5.2400 5.1950 5.2575 5.1925 0.0375
CORN @C2H 5.3050 5.2575 5.3200 5.2575 0.0350
CORN @C2K 5.3475 5.2975 5.3550 5.2950 0.0425
WHEAT @W1K 6.5775 6.5150 6.5900 6.5025 0.0550
WHEAT @W1N 6.5900 6.5300 6.6025 6.5125 0.0525
WHEAT @W1U 6.6125 6.5550 6.6250 6.5375 0.0500
WHEAT @W1Z 6.6675 6.6075 6.6750 6.5950 0.0500
WHEAT @W2H 6.7175 6.6575 6.7275 6.6475 0.0500
MILK CLASS III @DA1J
MILK CLASS III @DA1K 19.05 19.05 19.16 19.05 -0.11
MILK CLASS III @DA1M
MILK CLASS III @DA1N 19.20 19.20 19.20 19.20 0.15
MILK CLASS III @DA1Q
LIVE CATTLE @LE1J 120.350 121.025 120.350 121.225 119.500 -0.500
LIVE CATTLE @LE1M 118.600 119.400 118.600 119.400 117.550 -0.575
LIVE CATTLE @LE1Q 118.650 119.300 118.650 119.375 117.400 -0.500
LEAN HOGS @HE1K 105.650 102.675 105.650 105.975 102.675 3.175
LEAN HOGS @HE1M 104.325 101.200 104.325 105.375 101.100 2.625
LEAN HOGS @HE1N 101.975 99.425 101.975 102.825 99.375 2.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
9 51,493.75 16'4 1029'7 4200 0'1 0'0 6.25 0
0 50,493.75 16'4 1009'7 4400 0'1 0'0 6.25 0
0 49,493.75 16'4 989'7 4600 0'1 0'0 6.25 0
0 48,493.75 16'4 969'7 4800 0'1 0'0 6.25 0
18 47,493.75 16'4 949'7 5000 0'1 0'0 6.25 0
0 46,493.75 16'4 929'7 5200 0'1 0'0 6.25 0
0 45,493.75 16'4 909'7 5400 0'1 0'0 6.25 0
0 44,493.75 16'4 889'7 5600 0'1 0'0 6.25 0
0 43,493.75 16'4 869'7 5800 0'1 0'0 6.25 0
18 42,493.75 16'4 849'7 6000 0'1 0'0 6.25 0
0 41,493.75 16'4 829'7 6200 0'1 0'0 6.25 0
0 40,493.75 16'4 809'7 6400 0'1 0'0 6.25 0
0 39,493.75 16'4 789'7 6600 0'1 0'0 6.25 0
0 38,493.75 16'4 769'7 6800 0'1 0'0 6.25 0
0 37,493.75 16'4 749'7 7000 0'1 0'0 6.25 50
5 36,493.75 16'4 729'7 7200 0'1 0'0 6.25 50
0 35,493.75 16'4 709'7 7400 0'1 0'0 6.25 127
7 34,493.75 16'4 689'7 7600 0'1 0'0 6.25 95
4 33,493.75 16'4 669'7 7800 0'1 0'0 6.25 471
4 32,493.75 16'4 649'7 8000 0'1 0'0 6.25 534
0 31,493.75 16'4 629'7 8200 0'1 0'0 6.25 464
8 30,493.75 16'4 609'7 8400 0'1 0'0 6.25 566
205 29,493.75 16'4 589'7 8600 0'1 0'0 6.25 4373
133 28,493.75 16'4 569'7 8800 0'1 0'0 6.25 1025
773 27,493.75 16'4 549'7 9000 0'1 0'0 6.25 1253
208 26,493.75 16'4 529'7 9200 0'1 0'0 6.25 667
112 25,493.75 16'4 509'7 9400 0'1 0'0 6.25 1531
120 24,493.75 16'4 489'7 9600 0'1 0'0 6.25 3995
718 23,493.75 16'4 469'7 9800 0'1 0'0 6.25 910
8 22,993.75 16'4 459'7 9900 0'1 0'0 6.25 113
680 22,493.75 16'4 449'7 10000 0'1 0'0 6.25 2529
0 21,993.75 16'4 439'7 10100 0'1 0'0 6.25 131
271 21,493.75 16'4 429'7 10200 0'1 0'0 6.25 895
0 20,993.75 16'4 419'7 10300 0'1 0'0 6.25 19
2709 20,493.75 16'4 409'7 10400 0'1 0'0 6.25 1711
5 19,993.75 16'4 399'7 10500 0'1 0'0 6.25 975
794 19,493.75 16'4 389'7 10600 0'1 0'0 6.25 1965
7 18,993.75 16'4 379'7 10700 0'1 0'0 6.25 841
521 18,493.75 16'4 369'7 10800 0'1 0'0 6.25 1475
0 17,993.75 16'4 359'7 10900 0'1 0'0 6.25 216
1074 17,493.75 16'4 349'7 11000 0'1 0'0 6.25 1185
5 16,993.75 16'4 339'7 11100 0'1 0'0 6.25 115
1297 17,450.00 19'1 349'0 11200 0'1 0'0 6.25 1387
23 15,993.75 16'4 319'7 11300 0'1 0'0 6.25 217
1252 15,493.75 16'4 309'7 11400 0'1 0'0 6.25 2003
0 14,993.75 16'4 299'7 11500 0'1 0'0 6.25 383
1307 14,493.75 16'4 289'7 11600 0'1 0'0 6.25 1605
5 13,993.75 16'4 279'7 11700 0'1 0'0 6.25 315
706 13,493.75 16'4 269'7 11800 0'1 0'0 6.25 1605
13 12,993.75 16'4 259'7 11900 0'1 0'0 6.25 426
2026 13,000.00 10'1 260'0 12000 0'1 0'0 6.25 6207
31 11,993.75 16'4 239'7 12100 0'1 0'0 6.25 360
2112 11,493.75 16'4 229'7 12200 0'1 0'0 6.25 3139
13 10,993.75 16'4 219'7 12300 0'1 0'0 6.25 654
1164 10,493.75 16'4 209'7 12400 0'1 0'0 6.25 2319
11 9,993.75 16'4 199'7 12500 0'1 0'0 6.25 1121
956 9,493.75 16'4 189'7 12600 0'1 0'0 6.25 3768
36 8,993.75 16'4 179'7 12700 0'1 0'0 6.25 620
2556 8,493.75 16'4 169'7 12800 0'1 0'0 6.25 3216
41 7,993.75 16'4 159'7 12900 0'1 0'0 6.25 591
2571 8,131.25 12'6 162'5 13000 0'1 0'0 6.25 6240
49 6,993.75 16'4 139'7 13100 0'1 0'0 6.25 2005
2137 6,493.75 16'4 129'7 13200 0'1 0'0 6.25 4807
203 5,993.75 16'3 119'7 13300 0'1 -0'1 6.25 1678
2515 5,500.00 0'1 110'0 13400 0'1 -0'1 6.25 5267
612 5,000.00 16'4 100'0 13500 0'2 0'0 12.50 3530
2177 4,750.00 5'0 95'0 13600 0'2 -0'1 12.50 5337
2181 4,000.00 16'2 80'0 13700 0'1 -0'1 6.25 3993
4546 4,062.50 11'2 81'2 13800 0'2 -0'4 12.50 8372
1404 3,437.50 8'5 68'6 13900 0'2 -0'1 12.50 2022
4418 3,200.00 13'5 64'0 14000 0'4 -0'1 25.00 9529
2496 3,000.00 19'0 60'0 14100 1'0 -0'2 50.00 2931
4854 2,687.50 21'4 53'6 14200 1'2 -1'2 62.50 7477
1741 2,000.00 15'4 40'0 14300 2'0 -2'6 100.00 3542
4742 1,756.25 17'1 35'1 14400 3'2 -5'0 162.50 2467
2941 1,275.00 12'4 25'4 14500 5'4 -7'6 275.00 958
3494 1,000.00 11'0 20'0 14600 10'2 -9'0 512.50 324
1949 593.75 5'5 11'7 14700 12'4 -14'0 625.00 206
2076 625.00 8'0 12'4 14800 18'4 -16'2 925.00 190
2075 350.00 3'6 7'0 14900 43'4 -15'5 2,175.00 108
12798 300.00 3'5 6'0 15000 52'5 -16'0 2,631.25 404
1677 100.00 0'2 2'0 15100 62'0 -16'2 3,100.00 73
1811 150.00 1'5 3'0 15200 71'5 -16'3 3,581.25 53
1665 112.50 1'1 2'2 15300 81'3 -16'3 4,068.75 48
1404 81.25 0'6 1'5 15400 91'1 -16'4 4,556.25 52
3626 56.25 0'3 1'1 15500 101'0 -16'4 5,050.00 36
4294 31.25 0'0 0'5 15600 110'7 -16'4 5,543.75 44
781 25.00 0'0 0'4 15700 120'6 -16'4 6,037.50 29
1363 25.00 0'1 0'4 15800 130'5 -16'4 6,531.25 11
530 18.75 0'0 0'3 15900 140'5 -16'4 7,031.25 65
9136 6.25 -0'1 0'1 16000 150'4 -16'5 7,525.00 31
642 12.50 0'0 0'2 16100 160'4 -16'4 8,025.00 3
553 6.25 -0'1 0'1 16200 170'3 -16'5 8,518.75 80
394 6.25 -0'1 0'1 16300 180'3 -16'5 9,018.75 7
956 6.25 -0'1 0'1 16400 190'3 -16'5 9,518.75 86
772 6.25 0'0 0'1 16500 200'3 -16'4 10,018.75 2
1532 6.25 0'0 0'1 16600 210'3 -16'4 10,518.75 2
526 6.25 0'0 0'1 16700 220'3 -16'4 11,018.75 12
522 6.25 0'0 0'1 16800 230'3 -16'4 11,518.75 1
1029 6.25 0'0 0'1 16900 240'3 -16'4 12,018.75 1
14787 6.25 0'0 0'1 17000 250'3 -16'4 12,518.75 4
154 6.25 0'0 0'1 17100 260'3 -16'4 13,018.75 0
209 6.25 0'0 0'1 17200 270'3 -16'4 13,518.75 2
174 6.25 0'0 0'1 17300 280'3 -16'4 14,018.75 1
710 6.25 0'0 0'1 17400 290'3 -16'4 14,518.75 4
185 6.25 0'0 0'1 17500 300'3 -16'4 15,018.75 1
343 6.25 0'0 0'1 17600 310'3 -16'4 15,518.75 8
24 6.25 0'0 0'1 17700 320'3 -16'4 16,018.75 0
214 6.25 0'0 0'1 17800 330'3 -16'4 16,518.75 15
3 6.25 0'0 0'1 17900 340'3 -16'4 17,018.75 0
4663 6.25 0'0 0'1 18000 350'3 -16'4 17,518.75 10
0 18100 0
294 6.25 0'0 0'1 18200 370'3 -16'4 18,518.75 0
348 6.25 0'0 0'1 18400 390'3 -16'4 19,518.75 0
566 6.25 0'0 0'1 18600 410'3 -16'4 20,518.75 1
287 6.25 0'0 0'1 18800 430'3 -16'4 21,518.75 0
380 6.25 0'0 0'1 19000 450'3 -16'4 22,518.75 1
204 6.25 0'0 0'1 19200 470'3 -16'4 23,518.75 0
232 6.25 0'0 0'1 19400 490'3 -16'4 24,518.75 0
131 6.25 0'0 0'1 19600 510'3 -16'4 25,518.75 0
102 6.25 0'0 0'1 19800 530'3 -16'4 26,518.75 0
391 6.25 0'0 0'1 20000 550'3 -16'4 27,518.75 0
71 6.25 0'0 0'1 20200 570'3 -16'4 28,518.75 0
140 6.25 0'0 0'1 20400 590'3 -16'4 29,518.75 0
25 6.25 0'0 0'1 20600 610'3 -16'4 30,518.75 0
30 6.25 0'0 0'1 20800 630'3 -16'4 31,518.75 0
33 6.25 0'0 0'1 21000 650'3 -16'4 32,518.75 0
275 6.25 0'0 0'1 21200 670'3 -16'4 33,518.75 0
0 6.25 0'0 0'1 21400 690'3 -16'4 34,518.75 0
0 6.25 0'0 0'1 21600 710'3 -16'4 35,518.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts
Agri-Producer Security Fund Notification

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

NOTE:  Weekend harvest hours are dependent on weather and activity and are subject to change.  Please call in advance to verify hours. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Mon-Fri: 8 a.m. to 4:30 p.m.
Sat & Sun : Closed

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat & Sun : Closed

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat & Sun : Closed

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat & Sun : Closed

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Mon-Fri: 8 a.m. to 4:30 p.m. 
Sat & Sun : Closed

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat & Sun : Closed

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Mon-Fri: 7 a.m. to 4 p.m.
Sat & Sun : Closed

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!