Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov
419'0
@C0Z -0.42 3.77 11/27/2020 8:32:00 AM CST
 -1'0
History new crop
411'0
@C1Z -0.50 3.61 11/27/2020 8:32:00 AM CST
 0'2
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Nov
1181'6
@S1F -0.70 11.12 11/27/2020 8:32:00 AM CST
 -2'2
History new crop
1047'4
@S1X -0.75 9.72 11/27/2020 8:32:00 AM CST
 -2'4
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S1F 11.8100 11.8600 11.8650 11.7925 -0.0300
SOYBEANS @S1H 11.8250 11.8750 11.8875 11.8100 -0.0325
SOYBEANS @S1K 11.8050 11.8550 11.8625 11.7900 -0.0350
SOYBEANS @S1N 11.7675 11.8050 11.8225 11.7550 -0.0300
SOYBEANS @S1Q 11.5750 11.7150 11.5750 11.7150 11.5700 -0.0775
SOYBEANS @S1U 10.9675 10.9675 10.9675 10.9675 -0.0200
SOYBEANS @S1X 10.4775 10.5000 10.5150 10.4625 -0.0225
CORN @C0Z 4.1925 4.2025 4.2150 4.1850 -0.0075
CORN @C1H 4.2675 4.2800 4.2875 4.2600 -0.0075
CORN @C1K 4.2975 4.3025 4.3175 4.2925 -0.0050
CORN @C1N 4.3100 4.3150 4.3275 4.3025 -0.0050
CORN @C1U 4.1250 4.1250 4.1275 4.1225 0.0000
CORN @C1Z 4.1100 4.1050 4.1125 4.1025 0.0025
WHEAT @W0Z 5.9450 5.9225 5.9450 5.9025 0.0625
WHEAT @W1H 6.0300 6.0050 6.0300 5.9850 0.0650
WHEAT @W1K 6.0575 6.0350 6.0575 6.0150 0.0600
WHEAT @W1N 6.0100 5.9950 6.0100 5.9750 0.0400
WHEAT @W1U 6.0275 6.0125 6.0325 5.9975 0.0325
MILK CLASS III @DA0X 23.11 23.14 23.11 23.24 23.10 -0.03
MILK CLASS III @DA0Z 15.33 15.51 15.33 15.57 15.28 -0.30
MILK CLASS III @DA1F 16.02 16.29 16.02 16.30 15.99 -0.28
MILK CLASS III @DA1G 16.28 16.33 16.28 16.38 16.25 -0.12
MILK CLASS III @DA1H 16.39 16.40 16.39 16.42 16.35 -0.01
LIVE CATTLE @LE0Z 111.200 111.250 111.250 110.850 -0.175
LIVE CATTLE @LE1G 113.975 114.025 114.025 113.500 -0.200
LIVE CATTLE @LE1J 117.200 117.300 117.300 116.800 -0.225
LEAN HOGS @HE0Z 66.150 66.175 66.200 66.050 -0.025
LEAN HOGS @HE1G 67.875 67.875 67.975 67.750 0.200
LEAN HOGS @HE1J 70.900 70.900 71.000 70.825 0.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 38,206.25 -7'2 764'1 4200 0'1 0'0 6.25 0
0 37,206.25 -7'2 744'1 4400 0'1 0'0 6.25 0
0 36,206.25 -7'2 724'1 4600 0'1 0'0 6.25 0
0 35,206.25 -7'2 704'1 4800 0'1 0'0 6.25 0
0 34,206.25 -7'2 684'1 5000 0'1 0'0 6.25 0
0 33,206.25 -7'2 664'1 5200 0'1 0'0 6.25 0
0 32,206.25 -7'2 644'1 5400 0'1 0'0 6.25 0
0 31,206.25 -7'2 624'1 5600 0'1 0'0 6.25 0
0 30,206.25 -7'2 604'1 5800 0'1 0'0 6.25 20
0 29,206.25 -7'2 584'1 6000 0'1 0'0 6.25 0
0 28,206.25 -7'2 564'1 6200 0'1 0'0 6.25 4
0 27,206.25 -7'2 544'1 6400 0'1 0'0 6.25 25
0 26,206.25 -7'2 524'1 6600 0'1 0'0 6.25 42
0 25,206.25 -7'2 504'1 6800 0'1 0'0 6.25 20
0 24,206.25 -7'2 484'1 7000 0'1 0'0 6.25 258
0 23,206.25 -7'2 464'1 7200 0'1 0'0 6.25 87
0 22,206.25 -7'2 444'1 7400 0'1 0'0 6.25 138
0 21,706.25 -7'2 434'1 7500 0'1 0'0 6.25 0
6 21,206.25 -7'2 424'1 7600 0'1 0'0 6.25 551
0 20,706.25 -7'2 414'1 7700 0'1 0'0 6.25 0
0 20,206.25 -7'2 404'1 7800 0'1 0'0 6.25 524
0 19,706.25 -7'2 394'1 7900 0'1 0'0 6.25 0
7 19,206.25 -7'2 384'1 8000 0'1 0'0 6.25 1155
15 18,706.25 -7'2 374'1 8100 0'1 0'0 6.25 91
14 18,206.25 -7'2 364'1 8200 0'1 0'0 6.25 1223
0 17,706.25 -7'2 354'1 8300 0'1 0'0 6.25 36
56 17,206.25 -7'2 344'1 8400 0'1 0'0 6.25 1088
61 16,706.25 -7'2 334'1 8500 0'1 0'0 6.25 117
299 16,206.25 -7'2 324'1 8600 0'1 0'0 6.25 9721
19 15,706.25 -7'2 314'1 8700 0'1 0'0 6.25 107
482 15,206.25 -7'2 304'1 8800 0'1 0'0 6.25 2058
4 14,706.25 -7'2 294'1 8900 0'1 0'0 6.25 456
1367 14,206.25 -7'2 284'1 9000 0'1 0'0 6.25 5778
1 13,706.25 -7'2 274'1 9100 0'1 0'0 6.25 217
953 13,206.25 -7'2 264'1 9200 0'1 0'0 6.25 1935
37 12,706.25 -7'2 254'1 9300 0'1 0'0 6.25 1211
1621 12,206.25 -7'2 244'1 9400 0'1 0'0 6.25 2131
17 11,706.25 -7'2 234'1 9500 0'1 0'0 6.25 1740
1783 11,206.25 -7'2 224'1 9600 0'1 0'0 6.25 3807
51 10,706.25 -7'2 214'1 9700 0'1 0'0 6.25 969
1026 10,206.25 -7'2 204'1 9800 0'1 0'0 6.25 4909
23 9,706.25 -7'2 194'1 9900 0'1 0'0 6.25 703
2608 9,206.25 -7'2 184'1 10000 0'1 0'0 6.25 9254
478 8,706.25 -7'2 174'1 10100 0'1 0'0 6.25 3155
2750 8,181.25 -0'4 163'5 10200 0'1 0'0 6.25 7052
753 7,712.50 -7'1 154'2 10300 0'2 0'1 12.50 6416
3742 7,212.50 -7'1 144'2 10400 0'2 0'1 12.50 8716
1586 6,718.75 -7'1 134'3 10500 0'3 0'1 18.75 7742
3966 6,225.00 -7'1 124'4 10600 0'4 0'1 25.00 14864
1613 5,550.00 -3'6 111'0 10700 0'6 0'2 37.50 6502
3110 5,250.00 -7'0 105'0 10800 1'0 0'2 50.00 6372
1574 4,750.00 -0'3 95'0 10900 1'3 0'3 68.75 1860
8159 4,300.00 -6'6 86'0 11000 2'0 0'4 100.00 7143
1758 3,843.75 -6'6 76'7 11100 2'7 0'4 143.75 4747
4677 3,412.50 -6'4 68'2 11200 4'2 0'6 212.50 6264
1839 3,000.00 -6'4 60'0 11300 6'4 0'4 325.00 2662
5074 2,625.00 -6'3 52'4 11400 8'2 -0'2 412.50 4937
6966 2,143.75 -2'6 42'7 11500 11'5 1'1 581.25 11223
4297 1,968.75 -6'0 39'3 11600 16'0 0'5 800.00 4383
2515 1,700.00 -5'5 34'0 11700 20'1 0'1 1,006.25 3568
4308 1,456.25 -5'3 29'1 11800 25'1 1'7 1,256.25 5461
3114 1,243.75 -5'1 24'7 11900 30'7 2'1 1,543.75 4287
15287 950.00 -2'2 19'0 12000 37'2 2'4 1,862.50 2009
1978 900.00 -4'3 18'0 12100 44'0 2'7 2,200.00 221
2598 750.00 -4'0 15'0 12200 51'0 3'2 2,550.00 96
1363 575.00 -1'0 11'4 12300 58'4 3'4 2,925.00 106
3379 518.75 -3'3 10'3 12400 66'3 3'7 3,318.75 210
6639 425.00 -0'1 8'4 12500 74'5 4'1 3,731.25 73
3150 356.25 -2'6 7'1 12600 83'1 4'4 4,156.25 53
879 293.75 -2'4 5'7 12700 91'7 4'6 4,593.75 35
1543 243.75 -2'2 4'7 12800 100'7 5'0 5,043.75 39
737 200.00 -2'0 4'0 12900 110'0 5'2 5,500.00 17
4348 168.75 -1'5 3'3 13000 119'3 5'5 5,968.75 77
399 137.50 -1'4 2'6 13100 128'6 5'6 6,437.50 15
842 118.75 -1'1 2'3 13200 138'2 6'0 6,912.50 23
557 100.00 -1'0 2'0 13300 147'7 6'1 7,393.75 1
319 81.25 -0'7 1'5 13400 157'5 6'3 7,881.25 16
830 68.75 -0'6 1'3 13500 167'3 6'4 8,368.75 5
435 56.25 -0'5 1'1 13600 177'1 6'5 8,856.25 20
268 50.00 -0'4 1'0 13700 187'0 6'6 9,350.00 10
324 43.75 -0'3 0'7 13800 196'7 6'7 9,843.75 41
87 37.50 -0'3 0'6 13900 206'6 6'7 10,337.50 5
545 31.25 -0'2 0'5 14000 216'5 7'0 10,831.25 49
0 25.00 -0'2 0'4 14100 226'4 7'0 11,325.00 1
65 25.00 -0'1 0'4 14200 236'4 7'1 11,825.00 4
3 18.75 -0'2 0'3 14300 246'3 7'0 12,318.75 1
90 18.75 -0'1 0'3 14400 256'3 7'1 12,818.75 20
2 18.75 0'0 0'3 14500 266'3 7'2 13,318.75 0
333 12.50 -0'1 0'2 14600 276'2 7'1 13,812.50 22
0 12.50 -0'1 0'2 14700 286'2 7'2 14,312.50 0
94 12.50 0'0 0'2 14800 296'2 7'2 14,812.50 13
425 12.50 0'0 0'2 15000 316'1 7'1 15,806.25 25
249 6.25 0'0 0'1 15200 336'1 7'2 16,806.25 5
150 6.25 0'0 0'1 15400 356'1 7'2 17,806.25 1
50 6.25 0'0 0'1 15600 376'1 7'2 18,806.25 27
1 6.25 0'0 0'1 15800 396'1 7'2 19,806.25 70
21 6.25 0'0 0'1 16000 416'1 7'2 20,806.25 77
0 6.25 0'0 0'1 16200 436'1 7'2 21,806.25 0
0 6.25 0'0 0'1 16400 456'1 7'2 22,806.25 0
0 6.25 0'0 0'1 16600 476'1 7'2 23,806.25 0
1 6.25 0'0 0'1 16800 496'1 7'2 24,806.25 0
0 6.25 0'0 0'1 17000 516'1 7'2 25,806.25 0
0 6.25 0'0 0'1 17200 536'1 7'2 26,806.25 48
0 6.25 0'0 0'1 17400 556'1 7'2 27,806.25 48
0 6.25 0'0 0'1 17600 576'1 7'2 28,806.25 0
0 6.25 0'0 0'1 17800 596'1 7'2 29,806.25 0
0 6.25 0'0 0'1 18000 616'1 7'2 30,806.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

NOTE:  Weekend harvest hours are dependent on weather and activity and are subject to change.  Please call in advance to verify hours. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Mon-Fri: 8 a.m. to 4:30 p.m.
Sat & Sun : Closed

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat & Sun : Closed

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat & Sun : Closed

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat & Sun : Closed

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Mon-Fri: 8 a.m. to 4:30 p.m. 
Sat & Sun : Closed

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat & Sun : Closed

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Mon-Fri: 7 a.m. to 4 p.m.
Sat & Sun : Closed

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!