Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan
531'0
@C1H -0.42 4.89 01/19/2021 4:48:00 AM CST
 -0'4
History new crop
461'0
@C1Z -0.40 4.21 01/19/2021 4:47:00 AM CST
 1'0
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan
1404'0
@S1H -0.60 13.44 01/19/2021 4:48:00 AM CST
 -12'6
History new crop
1195'4
@S1X -0.68 11.27 01/19/2021 4:47:00 AM CST
 -2'2
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S1H 14.0450 14.1900 14.2125 13.8500 -0.1225
SOYBEANS @S1K 14.0125 14.1750 14.1925 13.8225 -0.1350
SOYBEANS @S1N 13.8800 14.0275 14.0525 13.6975 -0.1300
SOYBEANS @S1Q 13.4650 13.5800 13.5800 13.3325 -0.0775
SOYBEANS @S1U 12.5100 12.5775 12.5875 12.4025 -0.0575
SOYBEANS @S1X 11.9550 11.9775 11.9975 11.8525 -0.0225
SOYBEANS @S2F 11.9050 11.9000 11.9300 11.8100 -0.0125
CORN @C1H 5.3100 5.3150 5.3425 5.2550 -0.0050
CORN @C1K 5.3325 5.3425 5.3700 5.2800 -0.0150
CORN @C1N 5.3050 5.3100 5.3400 5.2500 -0.0150
CORN @C1U 4.8350 4.8275 4.8500 4.7925 -0.0200
CORN @C1Z 4.6100 4.5850 4.6200 4.5675 0.0100
CORN @C2H 4.6600 4.6400 4.6750 4.6300 0.0050
WHEAT @W1H 6.8925 6.8375 6.9075 6.7900 0.1375
WHEAT @W1K 6.8850 6.8400 6.9025 6.7925 0.1200
WHEAT @W1N 6.6675 6.6400 6.6850 6.6000 0.0900
WHEAT @W1U 6.6575 6.6225 6.6700 6.5925 0.0825
WHEAT @W1Z 6.7000 6.6700 6.7100 6.6350 0.0775
MILK CLASS III @DA1F
MILK CLASS III @DA1G
MILK CLASS III @DA1H
MILK CLASS III @DA1J
MILK CLASS III @DA1K
LIVE CATTLE @LE1G 112.775 112.200 112.775 113.300 111.900 0.700
LIVE CATTLE @LE1J 118.200 117.300 118.200 119.350 117.025 0.975
LIVE CATTLE @LE1M 116.275 114.850 116.275 116.775 114.675 1.325
LEAN HOGS @HE1G 67.925 66.150 67.925 68.200 66.150 1.625
LEAN HOGS @HE1J 72.650 71.700 72.650 72.900 71.425 0.575
LEAN HOGS @HE1K 77.600 77.300 77.600 77.900 76.900 0.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
6 49,843.75 -13'6 996'7 4200 0'1 0'0 6.25 0
0 48,843.75 -13'6 976'7 4400 0'1 0'0 6.25 0
0 47,843.75 -13'6 956'7 4600 0'1 0'0 6.25 0
0 46,843.75 -13'6 936'7 4800 0'1 0'0 6.25 0
0 45,843.75 -13'6 916'7 5000 0'1 0'0 6.25 0
0 44,843.75 -13'6 896'7 5200 0'1 0'0 6.25 0
0 43,843.75 -13'6 876'7 5400 0'1 0'0 6.25 40
0 42,843.75 -13'6 856'7 5600 0'1 0'0 6.25 0
0 41,843.75 -13'6 836'7 5800 0'1 0'0 6.25 20
0 40,843.75 -13'6 816'7 6000 0'1 0'0 6.25 82
0 39,843.75 -13'6 796'7 6200 0'1 0'0 6.25 20
0 38,843.75 -13'6 776'7 6400 0'1 0'0 6.25 55
2 37,843.75 -13'6 756'7 6600 0'1 0'0 6.25 96
0 36,843.75 -13'6 736'7 6800 0'1 0'0 6.25 121
20 35,843.75 -13'6 716'7 7000 0'1 0'0 6.25 14
4 34,843.75 -13'6 696'7 7200 0'1 0'0 6.25 86
7 33,843.75 -13'6 676'7 7400 0'1 0'0 6.25 477
8 32,843.75 -13'6 656'7 7600 0'1 0'0 6.25 200
7 31,843.75 -13'6 636'7 7800 0'1 0'0 6.25 3096
6 30,843.75 -13'6 616'7 8000 0'1 0'0 6.25 5544
26 29,843.75 -13'6 596'7 8200 0'1 0'0 6.25 11918
287 28,843.75 -13'6 576'7 8400 0'1 0'0 6.25 1927
202 27,843.75 -13'6 556'7 8600 0'1 0'0 6.25 2177
0 27,343.75 -13'6 546'7 8700 0'1 0'0 6.25 125
725 26,843.75 -13'6 536'7 8800 0'1 0'0 6.25 1675
0 26,343.75 -13'6 526'7 8900 0'1 0'0 6.25 112
1483 25,843.75 -13'6 516'7 9000 0'1 0'0 6.25 9425
383 25,343.75 -13'6 506'7 9100 0'1 0'0 6.25 68
2014 24,843.75 -13'6 496'7 9200 0'1 0'0 6.25 1433
0 24,343.75 -13'6 486'7 9300 0'1 0'0 6.25 70
2474 23,843.75 -13'6 476'7 9400 0'1 0'0 6.25 5100
1 23,343.75 -13'6 466'7 9500 0'1 0'0 6.25 294
3896 22,843.75 -13'6 456'7 9600 0'1 0'0 6.25 3882
20 22,343.75 -13'6 446'7 9700 0'1 0'0 6.25 422
2950 21,843.75 -13'6 436'7 9800 0'1 0'0 6.25 2233
1 21,343.75 -13'6 426'7 9900 0'1 0'0 6.25 148
5333 20,100.00 -14'7 402'0 10000 0'1 0'0 6.25 4298
16 20,343.75 -13'6 406'7 10100 0'1 0'0 6.25 235
3270 19,843.75 -13'6 396'7 10200 0'1 0'0 6.25 4125
12 19,343.75 -13'6 386'7 10300 0'1 0'0 6.25 308
4230 18,843.75 -13'6 376'7 10400 0'1 -0'1 6.25 3722
111 18,343.75 -13'7 366'7 10500 0'1 -0'1 6.25 1246
3528 17,500.00 -7'0 350'0 10600 0'2 0'0 12.50 2481
0 17,350.00 -13'6 347'0 10700 0'2 0'0 12.50 395
3213 16,850.00 -13'6 337'0 10800 0'2 0'0 12.50 4739
6 16,356.25 -13'5 327'1 10900 0'3 0'1 18.75 1661
2925 15,856.25 -13'6 317'1 11000 0'3 0'0 18.75 8513
158 15,362.50 -13'5 307'2 11100 0'4 0'1 25.00 894
2754 14,862.50 -13'5 297'2 11200 0'4 0'1 25.00 1876
187 14,368.75 -13'4 287'3 11300 0'5 0'1 31.25 1421
3638 13,868.75 -13'5 277'3 11400 0'5 0'1 31.25 7924
484 13,375.00 -13'4 267'4 11500 0'7 0'1 43.75 3556
5821 12,875.00 -13'5 257'4 11600 0'6 0'1 37.50 3217
859 12,381.25 -13'5 247'5 11700 0'7 0'1 43.75 1740
1867 11,887.50 -13'5 237'6 11800 1'0 0'1 50.00 2427
757 11,393.75 -13'5 227'7 11900 1'1 0'1 56.25 3353
9972 10,850.00 -1'0 217'0 12000 1'2 0'0 62.50 6540
647 10,406.25 -13'5 208'1 12100 1'3 0'1 68.75 3729
2152 9,918.75 -13'4 198'3 12200 1'6 0'1 87.50 1971
928 9,437.50 -13'4 188'6 12300 2'0 0'2 100.00 979
3568 8,956.25 -13'3 179'1 12400 2'3 0'3 118.75 1658
3431 8,475.00 -13'4 169'4 12500 3'3 0'4 168.75 4656
3644 8,006.25 -13'3 160'1 12600 4'1 0'6 206.25 4313
1455 7,537.50 -13'2 150'6 12700 5'0 1'0 250.00 1997
4027 7,081.25 -13'1 141'5 12800 5'4 0'5 275.00 3903
2745 6,625.00 -13'1 132'4 12900 6'0 0'2 300.00 1558
12779 5,206.25 -19'5 104'1 13000 8'1 1'1 406.25 5620
1367 5,756.25 -12'6 115'1 13100 9'4 1'1 475.00 2622
6210 4,500.00 -16'6 90'0 13200 12'5 2'5 631.25 3564
995 4,925.00 -0'1 98'4 13300 15'5 3'6 781.25 1286
2255 4,200.00 -6'7 84'0 13400 15'7 1'6 793.75 3453
2746 4,175.00 -12'1 83'4 13500 19'0 2'1 950.00 2962
4338 3,831.25 -11'6 76'5 13600 24'1 4'2 1,206.25 2591
1530 3,500.00 -11'4 70'0 13700 23'2 2'2 1,162.50 3981
1675 2,750.00 -9'0 55'0 13800 30'6 3'4 1,537.50 2297
1028 2,325.00 -11'7 46'4 13900 31'5 2'6 1,581.25 362
9325 2,325.00 -6'5 46'4 14000 45'2 8'7 2,262.50 3065
1831 2,106.25 -6'2 42'1 14100 51'0 9'3 2,550.00 1354
4113 1,850.00 -7'1 37'0 14200 57'2 9'7 2,862.50 6517
2556 1,525.00 -9'6 30'4 14300 53'4 4'3 2,675.00 393
2244 1,418.75 -8'3 28'3 14400 60'0 4'7 3,000.00 139
8803 1,375.00 -6'1 27'4 14500 66'7 5'4 3,343.75 278
2415 1,200.00 -6'6 24'0 14600 74'0 6'0 3,700.00 149
1124 1,125.00 -5'5 22'4 14700 81'3 6'3 4,068.75 65
3490 1,112.50 -3'5 22'2 14800 89'1 7'0 4,456.25 66
950 956.25 -4'4 19'1 14900 96'7 7'4 4,843.75 19
16807 850.00 -4'5 17'0 15000 104'7 7'7 5,243.75 515
696 987.50 -5'4 19'6 15100 113'0 8'2 5,650.00 11
2757 718.75 -3'6 14'3 15200 121'3 8'6 6,068.75 79
822 825.00 -4'6 16'4 15300 129'6 9'1 6,487.50 20
771 718.75 -0'6 14'3 15400 138'3 9'4 6,918.75 16
5512 500.00 -3'6 10'0 15500 147'0 9'6 7,350.00 16
572 437.50 -3'7 8'6 15600 155'7 10'0 7,793.75 158
284 575.00 0'0 11'4 15700 164'6 10'2 8,237.50 14
725 393.75 -2'5 7'7 15800 173'6 10'4 8,687.50 7
296 356.25 -2'4 7'1 15900 182'7 10'7 9,143.75 0
8697 325.00 -2'2 6'4 16000 192'0 11'0 9,600.00 34
359 293.75 -2'1 5'7 16100 201'2 11'2 10,062.50 3
412 268.75 -2'0 5'3 16200 210'5 11'4 10,531.25 5
234 231.25 -2'1 4'5 16300 220'0 11'5 11,000.00 0
790 268.75 -0'7 5'3 16400 229'4 11'7 11,475.00 10
551 193.75 -1'7 3'7 16500 239'0 12'0 11,950.00 0
203 181.25 -1'5 3'5 16600 248'4 12'1 12,425.00 0
92 162.50 -1'5 3'2 16700 258'1 12'3 12,906.25 5
143 150.00 -1'4 3'0 16800 267'6 12'4 13,387.50 6
97 125.00 -1'5 2'4 16900 277'3 12'5 13,868.75 53
6126 137.50 -1'1 2'6 17000 287'0 12'5 14,350.00 55
13 150.00 -0'4 3'0 17100 296'6 12'6 14,837.50 5
107 137.50 -0'4 2'6 17200 306'4 12'7 15,325.00 55
2 131.25 -0'3 2'5 17300 316'2 13'0 15,812.50 0
179 137.50 -0'6 2'6 17400 326'0 13'1 16,300.00 76
105 112.50 -0'3 2'2 17500 335'6 13'1 16,787.50 0
141 68.75 -1'0 1'3 17600 345'5 13'2 17,281.25 10
65 93.75 -0'3 1'7 17700 355'3 13'2 17,768.75 1
285 87.50 -0'2 1'6 17800 365'2 13'3 18,262.50 37
167 75.00 -0'2 1'4 18000 385'0 13'4 19,250.00 54
212 56.25 -0'3 1'1 18200 404'6 13'4 20,237.50 0
44 50.00 -0'2 1'0 18400 424'4 13'4 21,225.00 0
92 43.75 -0'2 0'7 18600 444'3 13'5 22,218.75 0
2 37.50 -0'2 0'6 18800 464'1 13'5 23,206.25 10
337 43.75 0'0 0'7 19000 484'0 13'5 24,200.00 0
0 37.50 0'0 0'6 19200 504'0 13'6 25,200.00 0
0 31.25 -0'1 0'5 19400 523'7 13'6 26,193.75 0
2 25.00 -0'1 0'4 19600 543'6 13'5 27,187.50 0
123 25.00 0'0 0'4 19800 563'6 13'6 28,187.50 0
0 18.75 -0'1 0'3 20000 583'5 13'6 29,181.25 0
0 18.75 0'0 0'3 20200 603'5 13'6 30,181.25 0
0 18.75 0'0 0'3 20400 623'4 13'5 31,175.00 0
0 12.50 0'0 0'2 20600 643'4 13'6 32,175.00 0
0 12.50 0'0 0'2 20800 663'4 13'6 33,175.00 0
0 12.50 0'0 0'2 21000 683'4 13'6 34,175.00 0
0 12.50 0'0 0'2 21200 703'4 13'7 35,175.00 0
0 12.50 0'1 0'2 21400 723'3 36,168.75 0
0 12.50 0'1 0'2 21600 743'3 37,168.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

NOTE:  Weekend harvest hours are dependent on weather and activity and are subject to change.  Please call in advance to verify hours. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Mon-Fri: 8 a.m. to 4:30 p.m.
Sat & Sun : Closed

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat & Sun : Closed

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m
Sat & Sun : Closed

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat & Sun : Closed

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Mon-Fri: 8 a.m. to 4:30 p.m. 
Sat & Sun : Closed

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Mon-Fri: 7:30 a.m. to 4:30 p.m. 
Sat & Sun : Closed

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Mon-Fri: 7 a.m. to 4 p.m.
Sat & Sun : Closed

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!