Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History new crop
525'6s
@C1Z -0.37 4.89 10/15/2021 1:19:00 PM CST
 9'0
History Nov
525'6s
@C1Z -0.45 4.81 10/15/2021 1:19:00 PM CST
 9'0
History New Crop 22
523'0s
@C2Z -0.45 4.78 10/15/2021 1:19:00 PM CST
 6'6
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History new crop
1217'6s
@S1X -0.85 11.33 10/15/2021 1:19:00 PM CST
 11'4
History new crop 22
1222'2s
@S2X -0.80 11.42 10/15/2021 1:19:00 PM CST
 10'4
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S1X 12.1775 12.0575 12.1775 12.2100 12.0200 0.1150
SOYBEANS @S2F 12.2625 12.1475 12.2625 12.2900 12.1150 0.1075
SOYBEANS @S2H 12.3525 12.2375 12.3525 12.3825 12.2075 0.1100
SOYBEANS @S2K 12.4450 12.3300 12.4450 12.4775 12.3025 0.1075
SOYBEANS @S2N 12.5050 12.3800 12.5050 12.5375 12.3600 0.1050
SOYBEANS @S2Q 12.4650 12.3400 12.4650 12.4925 12.3325 0.1025
SOYBEANS @S2U 12.2850 12.1825 12.2850 12.3025 12.1825 0.1000
CORN @C1Z 5.2575 5.1625 5.2575 5.2850 5.1425 0.0900
CORN @C2H 5.3425 5.2500 5.3425 5.3700 5.2350 0.0850
CORN @C2K 5.3875 5.3050 5.3875 5.4175 5.2900 0.0775
CORN @C2N 5.3950 5.3200 5.3950 5.4225 5.3000 0.0725
CORN @C2U 5.2550 5.1825 5.2550 5.2775 5.1750 0.0650
CORN @C2Z 5.2300 5.1525 5.2300 5.2475 5.1400 0.0675
WHEAT @W1Z 7.3400 7.2500 7.3400 7.4050 7.2225 0.0925
WHEAT @W2H 7.4650 7.3600 7.4650 7.5275 7.3475 0.0975
WHEAT @W2K 7.5025 7.4075 7.5025 7.5625 7.3950 0.0925
WHEAT @W2N 7.3825 7.2900 7.3825 7.4325 7.2775 0.0900
WHEAT @W2U 7.4025 7.3050 7.4025 7.4575 7.3025 0.0800
MILK CLASS III @DA1V 17.94 17.93 17.94 17.96 17.93 0.02
MILK CLASS III @DA1X 19.28 19.35 19.28 19.48 19.23 -0.08
MILK CLASS III @DA1Z 18.76 18.80 18.76 18.83 18.65 -0.09
MILK CLASS III @DA2F 18.16 18.25 18.16 18.25 18.05 0.02
MILK CLASS III @DA2G 18.05 18.01 18.05 18.05 17.94 0.03
LIVE CATTLE @LE1V 125.975 125.500 125.975 126.000 125.375 0.225
LIVE CATTLE @LE1Z 130.975 130.350 130.975 131.075 129.975 0.675
LIVE CATTLE @LE2G 135.350 134.650 135.350 135.550 134.350 0.700
LEAN HOGS @HE1Z 78.275 77.850 78.275 78.825 77.400 0.950
LEAN HOGS @HE2G 81.325 80.600 81.325 81.775 80.350 1.025
LEAN HOGS @HE2J 85.175 84.150 85.175 85.325 83.875 1.375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 39,893.75 11'4 797'7 4200 0'1 0'0 6.25 0
0 38,893.75 11'4 777'7 4400 0'1 0'0 6.25 0
0 37,893.75 11'4 757'7 4600 0'1 0'0 6.25 0
0 36,893.75 11'4 737'7 4800 0'1 0'0 6.25 0
25 35,893.75 11'4 717'7 5000 0'1 0'0 6.25 0
0 34,893.75 11'4 697'7 5200 0'1 0'0 6.25 2
0 33,893.75 11'4 677'7 5400 0'1 0'0 6.25 6
0 32,893.75 11'4 657'7 5600 0'1 0'0 6.25 10
1 31,893.75 11'4 637'7 5800 0'1 0'0 6.25 0
0 30,893.75 11'4 617'7 6000 0'1 0'0 6.25 15
1 29,893.75 11'4 597'7 6200 0'1 0'0 6.25 18
0 28,893.75 11'4 577'7 6400 0'1 0'0 6.25 58
1 27,893.75 11'4 557'7 6600 0'1 0'0 6.25 101
1 26,893.75 11'4 537'7 6800 0'1 0'0 6.25 226
0 25,893.75 11'4 517'7 7000 0'1 0'0 6.25 96
0 24,893.75 11'4 497'7 7200 0'1 0'0 6.25 76
0 23,893.75 11'4 477'7 7400 0'1 0'0 6.25 110
0 22,893.75 11'4 457'7 7600 0'1 0'0 6.25 561
0 21,893.75 11'4 437'7 7800 0'1 0'0 6.25 281
5 20,893.75 11'4 417'7 8000 0'1 0'0 6.25 430
1 19,893.75 11'4 397'7 8200 0'1 0'0 6.25 613
137 18,893.75 11'4 377'7 8400 0'1 0'0 6.25 1737
33 17,893.75 11'4 357'7 8600 0'1 0'0 6.25 4014
146 16,893.75 11'4 337'7 8800 0'1 0'0 6.25 7699
959 15,893.75 11'4 317'7 9000 0'1 0'0 6.25 10069
1 15,393.75 11'4 307'7 9100 0'1 0'0 6.25 0
91 14,893.75 11'4 297'7 9200 0'1 0'0 6.25 1989
0 14,393.75 11'4 287'7 9300 0'1 0'0 6.25 120
323 13,893.75 11'4 277'7 9400 0'1 0'0 6.25 8907
3 13,393.75 11'4 267'7 9500 0'1 0'0 6.25 96
909 12,893.75 11'4 257'7 9600 0'1 0'0 6.25 8186
6 12,393.75 11'4 247'7 9700 0'1 0'0 6.25 127
1507 11,893.75 11'4 237'7 9800 0'1 0'0 6.25 2594
20 11,393.75 11'4 227'7 9900 0'1 0'0 6.25 371
6695 10,893.75 11'4 217'7 10000 0'1 0'0 6.25 5401
7 10,393.75 11'4 207'7 10100 0'1 0'0 6.25 259
1032 9,893.75 11'4 197'7 10200 0'1 0'0 6.25 2109
8 9,393.75 11'3 187'7 10300 0'1 -0'1 6.25 805
3165 8,893.75 11'3 177'7 10400 0'1 -0'1 6.25 7577
3 8,393.75 11'2 167'7 10500 0'1 -0'2 6.25 1104
2111 7,893.75 11'2 157'7 10600 0'1 -0'2 6.25 5996
17 7,393.75 11'2 147'7 10700 0'1 -0'2 6.25 748
1582 6,900.00 11'3 138'0 10800 0'2 -0'1 12.50 4903
7 6,400.00 11'2 128'0 10900 0'2 -0'2 12.50 416
4146 5,906.25 11'3 118'1 11000 0'3 -0'1 18.75 8072
7 5,406.25 11'2 108'1 11100 0'3 -0'2 18.75 831
3163 4,906.25 11'1 98'1 11200 0'3 -0'3 18.75 3752
13 4,412.50 11'1 88'2 11300 0'4 -0'3 25.00 1460
1442 3,912.50 11'1 78'2 11400 0'4 -0'3 25.00 9391
19 3,418.75 10'7 68'3 11500 0'5 -0'5 31.25 3727
2070 2,931.25 10'6 58'5 11600 0'7 -0'6 43.75 5034
22 2,443.75 10'3 48'7 11700 1'1 -1'1 56.25 1990
2046 1,968.75 9'5 39'3 11800 1'5 -1'7 81.25 4671
302 1,518.75 8'5 30'3 11900 2'5 -2'7 131.25 2350
8098 1,106.25 7'1 22'1 12000 4'3 -4'3 218.75 14066
1594 756.25 5'4 15'1 12100 7'3 -6'0 368.75 2033
3496 468.75 3'5 9'3 12200 11'5 -7'7 581.25 7799
3428 268.75 2'1 5'3 12300 17'5 -9'3 881.25 3326
4757 143.75 1'1 2'7 12400 25'1 -10'3 1,256.25 8453
3188 75.00 0'5 1'4 12500 33'6 -10'7 1,687.50 5840
7363 43.75 0'2 0'7 12600 43'1 -11'2 2,156.25 8430
3311 25.00 0'1 0'4 12700 52'6 -11'3 2,637.50 2946
6580 18.75 0'1 0'3 12800 62'5 -11'3 3,131.25 6485
4497 12.50 0'1 0'2 12900 72'4 -11'3 3,625.00 1507
12789 6.25 0'0 0'1 13000 82'3 -11'4 4,118.75 8825
3353 6.25 0'0 0'1 13100 92'3 -11'4 4,618.75 598
5600 6.25 0'0 0'1 13200 102'3 -11'4 5,118.75 5466
4210 6.25 0'0 0'1 13300 112'3 -11'4 5,618.75 828
5950 6.25 0'0 0'1 13400 122'3 -11'4 6,118.75 4117
2369 6.25 0'0 0'1 13500 132'3 -11'4 6,618.75 715
9437 6.25 0'0 0'1 13600 142'3 -11'4 7,118.75 5807
2730 6.25 0'0 0'1 13700 152'3 -11'4 7,618.75 438
4951 6.25 0'0 0'1 13800 162'3 -11'4 8,118.75 2773
976 6.25 0'0 0'1 13900 172'3 -11'4 8,618.75 40
13981 6.25 0'0 0'1 14000 182'3 -11'4 9,118.75 2977
1123 6.25 0'0 0'1 14100 192'3 -11'4 9,618.75 50
9716 6.25 0'0 0'1 14200 202'3 -11'4 10,118.75 3720
658 6.25 0'0 0'1 14300 212'3 -11'4 10,618.75 9
6333 6.25 0'0 0'1 14400 222'3 -11'4 11,118.75 1660
1924 6.25 0'0 0'1 14500 232'3 -11'4 11,618.75 31
3962 6.25 0'0 0'1 14600 242'3 -11'4 12,118.75 976
308 6.25 0'0 0'1 14700 252'3 -11'4 12,618.75 7
2930 6.25 0'0 0'1 14800 262'3 -11'4 13,118.75 237
530 6.25 0'0 0'1 14900 272'3 -11'4 13,618.75 13
22210 6.25 0'0 0'1 15000 282'3 -11'4 14,118.75 754
518 6.25 0'0 0'1 15100 292'3 -11'4 14,618.75 9
2515 6.25 0'0 0'1 15200 302'3 -11'4 15,118.75 50
534 6.25 0'0 0'1 15300 312'3 -11'4 15,618.75 9
4344 6.25 0'0 0'1 15400 322'3 -11'4 16,118.75 436
2071 6.25 0'0 0'1 15500 332'3 -11'4 16,618.75 1
3039 6.25 0'0 0'1 15600 342'3 -11'4 17,118.75 89
870 6.25 0'0 0'1 15700 352'3 -11'4 17,618.75 5
957 6.25 0'0 0'1 15800 362'3 -11'4 18,118.75 26
206 6.25 0'0 0'1 15900 372'3 -11'4 18,618.75 6
12521 6.25 0'0 0'1 16000 382'3 -11'4 19,118.75 647
129 6.25 0'0 0'1 16100 392'3 -11'4 19,618.75 1
2267 6.25 0'0 0'1 16200 402'3 -11'4 20,118.75 7
541 6.25 0'0 0'1 16300 412'3 -11'4 20,618.75 1
1613 6.25 0'0 0'1 16400 422'3 -11'4 21,118.75 2
1036 6.25 0'0 0'1 16500 432'3 -11'4 21,618.75 1
2246 6.25 0'0 0'1 16600 442'3 -11'4 22,118.75 9
102 6.25 0'0 0'1 16700 452'3 -11'4 22,618.75 2
874 6.25 0'0 0'1 16800 462'3 -11'4 23,118.75 3
87 6.25 0'0 0'1 16900 472'3 -11'4 23,618.75 22
6630 6.25 0'0 0'1 17000 482'3 -11'4 24,118.75 163
43 6.25 0'0 0'1 17100 492'3 -11'4 24,618.75 3
587 6.25 0'0 0'1 17200 502'3 -11'4 25,118.75 6
723 6.25 0'0 0'1 17400 522'3 -11'4 26,118.75 5
482 6.25 0'0 0'1 17600 542'3 -11'4 27,118.75 7
380 6.25 0'0 0'1 17800 562'3 -11'4 28,118.75 1
5104 6.25 0'0 0'1 18000 582'3 -11'4 29,118.75 18
347 6.25 0'0 0'1 18200 602'3 -11'4 30,118.75 0
660 6.25 0'0 0'1 18400 622'3 -11'4 31,118.75 0
493 6.25 0'0 0'1 18600 642'3 -11'4 32,118.75 1
421 6.25 0'0 0'1 18800 662'3 -11'4 33,118.75 0
3263 6.25 0'0 0'1 19000 682'3 -11'4 34,118.75 0
271 6.25 0'0 0'1 19200 702'3 -11'4 35,118.75 1
1143 6.25 0'0 0'1 19400 722'3 -11'4 36,118.75 1
391 6.25 0'0 0'1 19600 742'3 -11'4 37,118.75 1
44 6.25 0'0 0'1 19800 762'3 -11'4 38,118.75 4
2075 6.25 0'0 0'1 20000 782'3 -11'4 39,118.75 50
190 6.25 0'0 0'1 20200 802'3 -11'4 40,118.75 0
363 6.25 0'0 0'1 20400 822'3 -11'4 41,118.75 9
86 6.25 0'0 0'1 20600 842'3 -11'4 42,118.75 1
147 6.25 0'0 0'1 20800 862'3 -11'4 43,118.75 1
370 6.25 0'0 0'1 21000 882'3 -11'4 44,118.75 1
37 6.25 0'0 0'1 21200 902'3 -11'4 45,118.75 1
100 6.25 0'0 0'1 21400 922'3 -11'4 46,118.75 12
78 6.25 0'0 0'1 21600 942'3 -11'4 47,118.75 13
119 6.25 0'0 0'1 21800 962'3 -11'4 48,118.75 22
731 6.25 0'0 0'1 22000 982'3 -11'4 49,118.75 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts
Agri-Producer Security Fund Notification

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

NOTE:  Hours are subject to change due to weather or activity.  Please call ahead to confirm hours.  Thank you!

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Mon-Fri: 8 to 4:30
Sat - 7 to 5
Sun - 9 to 5

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Mon-Fri: 7:30 to 4:30 
Sat & Sun : 9 to 6

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Mon-Fri: 7:30 to 4:30 
Sat & Sun : 9 to 6

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Mon-Fri: 7:30 to 4:30
Sat - 8 to 7
Sun : 8 to 4

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Mon-Fri: 8 to 4:30  
Sat: 9 to 6
Sun: 9 to 5

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Mon-Fri: 7:30 to 4:30
Sat - 8 to 5 
Sun : 8 to 5

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Mon-Fri: 7 to 4 
Sat : 7 to 5
Sun: 7 to 5

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!