Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan
611'0s
@C2H -0.39 5.72 01/20/2022 1:19:00 PM CST
 0'4
History New Crop 22
562'2s
@C2Z -0.45 5.17 01/20/2022 1:19:00 PM CST
 -2'4
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History Jan
1425'6s
@S2H -0.76 13.50 01/20/2022 1:19:00 PM CST
 34'4
History new crop 22
1320'2s
@S2X -0.80 12.40 01/20/2022 1:19:00 PM CST
 15'6
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S2H 14.2575 13.8825 14.2575 14.2950 13.8750 0.3450
SOYBEANS @S2K 14.3450 13.9775 14.3450 14.3725 13.9700 0.3375
SOYBEANS @S2N 14.3875 14.0350 14.3875 14.4450 14.0300 0.3225
SOYBEANS @S2Q 14.1100 13.8250 14.1100 14.1375 13.8125 0.2700
SOYBEANS @S2U 13.5150 13.2825 13.5150 13.5700 13.2825 0.1925
SOYBEANS @S2X 13.2025 13.0200 13.2025 13.2500 12.9950 0.1575
SOYBEANS @S3F 13.2000 13.0400 13.2000 13.2525 13.0250 0.1550
CORN @C2H 6.1100 6.0900 6.1100 6.1425 6.0625 0.0050
CORN @C2K 6.1075 6.1000 6.1075 6.1375 6.0625 -0.0025
CORN @C2N 6.0650 6.0600 6.0650 6.0975 6.0250 -0.0075
CORN @C2U 5.7625 5.7675 5.7625 5.7975 5.7425 -0.0175
CORN @C2Z 5.6225 5.6400 5.6225 5.6625 5.6025 -0.0250
CORN @C3H 5.7000 5.7100 5.7000 5.7350 5.6800 -0.0250
WHEAT @W2H 7.9025 7.9400 7.9025 8.0275 7.8375 -0.0625
WHEAT @W2K 7.9350 7.9675 7.9350 8.0500 7.8700 -0.0550
WHEAT @W2N 7.8125 7.8575 7.8125 7.9300 7.7675 -0.0600
WHEAT @W2U 7.8075 7.8450 7.8075 7.9150 7.7625 -0.0600
WHEAT @W2Z 7.8425 7.8900 7.8425 7.9500 7.7950 -0.0650
MILK CLASS III @DA2F
MILK CLASS III @DA2G 20.86 20.83 20.86 20.86 20.79 0.00
MILK CLASS III @DA2H 21.70 21.70 21.69 21.70 21.70 0.01
MILK CLASS III @DA2J
MILK CLASS III @DA2K
LIVE CATTLE @LE2G 138.325 138.600 138.325 138.800 138.000 -0.225
LIVE CATTLE @LE2J 143.175 143.375 143.175 143.625 142.650 -0.175
LIVE CATTLE @LE2M 138.375 138.525 138.375 138.675 137.900 -0.100
LEAN HOGS @HE2G 84.925 83.525 84.925 84.975 82.450 2.625
LEAN HOGS @HE2J 94.000 92.350 94.000 94.475 91.475 2.650
LEAN HOGS @HE2K 98.050 96.425 98.050 98.375 96.075 2.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 47,293.75 34'4 945'7 4800 0'1 0'0 6.25 0
0 46,293.75 34'4 925'7 5000 0'1 0'0 6.25 0
0 45,293.75 34'4 905'7 5200 0'1 0'0 6.25 0
0 44,293.75 34'4 885'7 5400 0'1 0'0 6.25 0
0 43,293.75 34'4 865'7 5600 0'1 0'0 6.25 0
0 42,293.75 34'4 845'7 5800 0'1 0'0 6.25 0
69 41,293.75 34'4 825'7 6000 0'1 0'0 6.25 0
0 40,293.75 34'4 805'7 6200 0'1 0'0 6.25 0
0 39,293.75 34'4 785'7 6400 0'1 0'0 6.25 0
0 38,293.75 34'4 765'7 6600 0'1 0'0 6.25 0
0 37,293.75 34'4 745'7 6800 0'1 0'0 6.25 1
0 36,293.75 34'4 725'7 7000 0'1 0'0 6.25 0
0 35,293.75 34'4 705'7 7200 0'1 0'0 6.25 71
0 34,293.75 34'4 685'7 7400 0'1 0'0 6.25 43
0 33,293.75 34'4 665'7 7600 0'1 0'0 6.25 45
0 32,293.75 34'4 645'7 7800 0'1 0'0 6.25 71
0 31,293.75 34'4 625'7 8000 0'1 0'0 6.25 205
2 30,293.75 34'4 605'7 8200 0'1 0'0 6.25 82
6 29,293.75 34'4 585'7 8400 0'1 0'0 6.25 263
6 28,293.75 34'4 565'7 8600 0'1 0'0 6.25 66
7 27,293.75 34'4 545'7 8800 0'1 0'0 6.25 93
0 26,293.75 34'4 525'7 9000 0'1 0'0 6.25 285
0 25,293.75 34'4 505'7 9200 0'1 0'0 6.25 352
0 24,793.75 34'4 495'7 9300 0'1 0'0 6.25 132
0 24,293.75 34'4 485'7 9400 0'1 0'0 6.25 155
0 23,793.75 34'4 475'7 9500 0'1 0'0 6.25 2
0 23,293.75 34'4 465'7 9600 0'1 0'0 6.25 168
15 22,793.75 34'4 455'7 9700 0'1 0'0 6.25 56
0 22,293.75 34'4 445'7 9800 0'1 0'0 6.25 311
0 21,793.75 34'4 435'7 9900 0'1 0'0 6.25 210
248 21,293.75 34'4 425'7 10000 0'1 0'0 6.25 1411
0 20,793.75 34'4 415'7 10100 0'1 0'0 6.25 2
3 20,293.75 34'4 405'7 10200 0'1 0'0 6.25 226
0 19,793.75 34'4 395'7 10300 0'1 0'0 6.25 71
7 19,293.75 34'4 385'7 10400 0'1 0'0 6.25 440
0 18,793.75 34'4 375'7 10500 0'1 0'0 6.25 48
14 18,293.75 34'4 365'7 10600 0'1 0'0 6.25 803
0 17,793.75 34'4 355'7 10700 0'1 0'0 6.25 54
21 17,293.75 34'4 345'7 10800 0'1 0'0 6.25 2984
0 16,793.75 34'4 335'7 10900 0'1 0'0 6.25 198
255 16,293.75 34'4 325'7 11000 0'1 0'0 6.25 10078
0 15,793.75 34'4 315'7 11100 0'1 0'0 6.25 1000
227 15,293.75 34'3 305'7 11200 0'1 -0'1 6.25 1237
0 14,793.75 34'3 295'7 11300 0'1 -0'1 6.25 175
613 14,293.75 34'3 285'7 11400 0'1 -0'1 6.25 1204
1 13,800.00 34'4 276'0 11500 0'2 0'0 12.50 598
141 13,300.00 34'4 266'0 11600 0'2 0'0 12.50 1375
1 12,800.00 34'4 256'0 11700 0'2 0'0 12.50 493
264 12,300.00 34'4 246'0 11800 0'2 0'0 12.50 2521
2 11,800.00 34'3 236'0 11900 0'2 -0'1 12.50 718
1180 11,306.25 34'4 226'1 12000 0'3 0'0 18.75 6594
23 10,806.25 34'3 216'1 12100 0'3 -0'1 18.75 407
1261 10,306.25 34'2 206'1 12200 0'3 -0'2 18.75 2300
72 9,812.50 34'1 196'2 12300 0'4 -0'3 25.00 1079
1872 9,312.50 34'0 186'2 12400 0'4 -0'4 25.00 3647
364 8,818.75 34'0 176'3 12500 0'5 -0'4 31.25 3372
3085 8,325.00 33'7 166'4 12600 0'6 -0'5 37.50 6872
365 7,831.25 33'5 156'5 12700 0'7 -0'7 43.75 3692
2434 7,337.50 33'3 146'6 12800 1'0 -1'2 50.00 6102
350 6,850.00 32'7 137'0 12900 1'2 -1'5 62.50 3570
5004 6,362.50 32'3 127'2 13000 1'4 -2'1 75.00 7945
500 5,887.50 31'6 117'6 13100 2'0 -2'6 100.00 2427
1437 5,412.50 30'6 108'2 13200 2'4 -3'6 125.00 2736
559 4,956.25 29'6 99'1 13300 3'3 -4'6 168.75 1489
4583 4,506.25 28'4 90'1 13400 4'3 -6'0 218.75 5137
1257 4,081.25 27'2 81'5 13500 5'7 -7'2 293.75 3837
3369 3,668.75 25'5 73'3 13600 7'5 -8'7 381.25 4215
1436 3,287.50 24'1 65'6 13700 10'0 -10'3 500.00 2358
4223 2,937.50 22'6 58'6 13800 13'0 -11'6 650.00 6813
2453 2,606.25 20'6 52'1 13900 16'3 -13'6 818.75 1690
11276 2,300.00 19'2 46'0 14000 20'2 -15'2 1,012.50 2225
2959 2,018.75 17'4 40'3 14100 24'5 -17'0 1,231.25 334
5766 1,768.75 16'0 35'3 14200 29'5 -18'4 1,481.25 465
2548 1,543.75 14'4 30'7 14300 35'1 -20'0 1,756.25 59
8153 1,337.50 13'0 26'6 14400 41'0 -21'4 2,050.00 297
3807 1,150.00 11'4 23'0 14500 47'2 -23'0 2,362.50 35
3653 987.50 10'2 19'6 14600 54'0 -24'2 2,700.00 111
2965 837.50 8'6 16'6 14700 61'0 -25'6 3,050.00 9
4732 712.50 7'6 14'2 14800 68'4 -26'6 3,425.00 45
2502 606.25 6'6 12'1 14900 76'3 -27'6 3,818.75 4
7288 512.50 5'6 10'2 15000 84'4 -28'6 4,225.00 250
692 431.25 5'0 8'5 15100 92'7 -29'4 4,643.75 2
1248 362.50 4'2 7'2 15200 101'4 -30'2 5,075.00 10
294 306.25 3'5 6'1 15300 110'3 -30'7 5,518.75 3
2107 262.50 3'0 5'2 15400 119'4 -31'3 5,975.00 20
755 218.75 2'3 4'3 15500 128'5 -32'1 6,431.25 0
1118 181.25 1'7 3'5 15600 137'7 -32'5 6,893.75 8
329 156.25 1'5 3'1 15700 147'3 -32'7 7,368.75 1
525 137.50 1'4 2'6 15800 157'0 -33'0 7,850.00 15
98 118.75 1'2 2'3 15900 166'5 -33'2 8,331.25 1
3028 106.25 1'1 2'1 16000 176'3 -33'3 8,818.75 174
82 93.75 1'0 1'7 16100 186'1 -33'4 9,306.25 0
202 81.25 0'6 1'5 16200 195'7 -33'6 9,793.75 11
151 68.75 0'5 1'3 16300 205'5 -33'7 10,281.25 1
105 62.50 0'4 1'2 16400 215'4 -34'0 10,775.00 0
89 56.25 0'4 1'1 16500 225'3 -34'0 11,268.75 0
478 50.00 0'3 1'0 16600 235'2 -34'1 11,762.50 3
234 50.00 0'4 1'0 16700 245'2 -34'0 12,262.50 0
141 43.75 0'3 0'7 16800 255'1 -34'1 12,756.25 0
0 37.50 0'2 0'6 16900 265'0 -34'1 13,250.00 0
2115 37.50 0'3 0'6 17000 275'0 -34'1 13,750.00 37
15 37.50 0'3 0'6 17100 285'0 -34'1 14,250.00 0
53 31.25 0'2 0'5 17200 294'7 -34'2 14,743.75 0
0 31.25 0'3 0'5 17300 304'7 -34'1 15,243.75 0
551 31.25 0'3 0'5 17400 314'6 -34'2 15,737.50 0
51 25.00 0'2 0'4 17500 324'6 -34'2 16,237.50 0
75 25.00 0'2 0'4 17600 334'6 -34'2 16,737.50 0
71 18.75 0'1 0'3 17800 354'5 -34'2 17,731.25 0
462 18.75 0'2 0'3 18000 374'5 -34'2 18,731.25 0
38 18.75 0'2 0'3 18200 394'4 -34'3 19,725.00 0
38 12.50 0'1 0'2 18400 414'4 -34'3 20,725.00 0
138 12.50 0'1 0'2 18600 434'4 -34'3 21,725.00 0
62 12.50 0'1 0'2 18800 454'3 -34'4 22,718.75 0
128 6.25 0'0 0'1 19000 474'3 -34'4 23,718.75 0
2 6.25 0'0 0'1 19200 494'3 -34'4 24,718.75 0
53 6.25 0'0 0'1 19400 514'3 -34'4 25,718.75 0
4 6.25 0'0 0'1 19600 534'3 -34'4 26,718.75 0
45 6.25 0'0 0'1 19800 554'3 -34'4 27,718.75 0
135 6.25 0'0 0'1 20000 574'3 -34'4 28,718.75 67
65 6.25 0'0 0'1 20200 594'3 -34'4 29,718.75 0
0 6.25 0'0 0'1 20400 614'3 -34'4 30,718.75 0
73 6.25 0'0 0'1 20600 634'3 -34'4 31,718.75 0
124 6.25 0'0 0'1 20800 654'3 -34'4 32,718.75 0
26 6.25 0'0 0'1 21000 674'3 -34'4 33,718.75 0
0 6.25 0'0 0'1 21200 694'3 -34'4 34,718.75 0
7 6.25 0'0 0'1 21400 714'3 -34'4 35,718.75 0
135 6.25 0'0 0'1 21600 734'3 -34'4 36,718.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts
Agri-Producer Security Fund Notification

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

NOTE:  Hours are subject to change due to weather or activity.  Please call ahead to confirm hours.  Thank you!

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Mon-Fri: 8 to 4:30
Sat & Sun - Closed

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Mon-Fri: 8 to 5
Sat & Sun : 8 to 5

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Mon-Fri: 9 to 5 
Sat & Sun : Closed

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Mon-Fri: 7:30 to 4:30
Sat & Sun: Closed

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Mon-Fri: 8 to 4:30  
Sat & Sun - Closed

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Mon-Fri: 7:30 to 4:30
Sat & Sun - Closed

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Mon-Fri: 7 to 4 
Sat & Sun: Closed

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!