Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S0X	10.5625	10.5850		10.6225	10.5625	-0.0100
SOYBEANS	@S1F	10.5550	10.5625		10.5875	10.5300	0.0075
SOYBEANS	@S1H	10.4275	10.4325		10.4575	10.4025	0.0100
SOYBEANS	@S1K	10.3750	10.3700		10.4000	10.3525	0.0100
SOYBEANS	@S1N	10.3625	10.3575		10.3900	10.3375	0.0100
SOYBEANS	@S1Q	10.2475	10.3675	10.2475	10.4025	10.2400	-0.1525
SOYBEANS	@S1U	9.9300	9.9100		9.9300	9.9100	0.0150
CORN	@C0Z	4.0225	4.0100		4.0425	4.0000	0.0075
CORN	@C1H	4.0500	4.0400		4.0675	4.0300	0.0075
CORN	@C1K	4.0575	4.0500		4.0750	4.0375	0.0050
CORN	@C1N	4.0575	4.0525		4.0725	4.0425	0.0000
CORN	@C1U	3.8450	3.8400	3.8425	3.8450	3.8350	0.0025
CORN	@C1Z	3.8400	3.8250		3.8475	3.8175	0.0125
WHEAT	@W0Z	6.0675	6.0975		6.1125	6.0625	-0.0200
WHEAT	@W1H	6.0550	6.0825		6.0975	6.0500	-0.0225
WHEAT	@W1K	6.0300	6.0575		6.0675	6.0200	-0.0250
WHEAT	@W1N	5.9600	5.9775		5.9925	5.9475	-0.0175
WHEAT	@W1U	5.9875	5.9975		6.0150	5.9700	-0.0175
MILK CLASS III	@DA0V
MILK CLASS III	@DA0X	23.04	22.93	22.93	23.04	22.93	0.11
MILK CLASS III	@DA0Z	20.17	20.24	20.15	20.24	20.17	0.02
MILK CLASS III	@DA1F	18.02	17.95	17.91	18.02	17.95	0.11
MILK CLASS III	@DA1G	16.72	16.72	16.72	16.72	16.72	0.00
LIVE CATTLE	@LE0V	105.850	104.650	105.850	106.150	104.650	1.000
LIVE CATTLE	@LE0Z	104.675	103.475	104.675	105.025	102.850	0.625
LIVE CATTLE	@LE1G	107.700	106.475	107.700	107.875	105.950	0.675
LEAN HOGS	@HE0Z	66.375	67.000	66.375	67.325	65.825	-1.275
LEAN HOGS	@HE1G	66.200	67.325	66.200	67.425	65.675	-1.850
LEAN HOGS	@HE1J	68.750	69.900	68.750	69.900	68.200	-1.625