Futures

Symbol Last Open Close High Low Change
SOYBEANS @S0X 10.5625 10.5850 10.6225 10.5625 -0.0100
SOYBEANS @S1F 10.5550 10.5625 10.5875 10.5300 0.0075
SOYBEANS @S1H 10.4275 10.4325 10.4575 10.4025 0.0100
SOYBEANS @S1K 10.3750 10.3700 10.4000 10.3525 0.0100
SOYBEANS @S1N 10.3625 10.3575 10.3900 10.3375 0.0100
SOYBEANS @S1Q 10.2475 10.3675 10.2475 10.4025 10.2400 -0.1525
SOYBEANS @S1U 9.9300 9.9100 9.9300 9.9100 0.0150
CORN @C0Z 4.0225 4.0100 4.0425 4.0000 0.0075
CORN @C1H 4.0500 4.0400 4.0675 4.0300 0.0075
CORN @C1K 4.0575 4.0500 4.0750 4.0375 0.0050
CORN @C1N 4.0575 4.0525 4.0725 4.0425 0.0000
CORN @C1U 3.8450 3.8400 3.8425 3.8450 3.8350 0.0025
CORN @C1Z 3.8400 3.8250 3.8475 3.8175 0.0125
WHEAT @W0Z 6.0675 6.0975 6.1125 6.0625 -0.0200
WHEAT @W1H 6.0550 6.0825 6.0975 6.0500 -0.0225
WHEAT @W1K 6.0300 6.0575 6.0675 6.0200 -0.0250
WHEAT @W1N 5.9600 5.9775 5.9925 5.9475 -0.0175
WHEAT @W1U 5.9875 5.9975 6.0150 5.9700 -0.0175
MILK CLASS III @DA0V
MILK CLASS III @DA0X 23.04 22.93 22.93 23.04 22.93 0.11
MILK CLASS III @DA0Z 20.17 20.24 20.15 20.24 20.17 0.02
MILK CLASS III @DA1F 18.02 17.95 17.91 18.02 17.95 0.11
MILK CLASS III @DA1G 16.72 16.72 16.72 16.72 16.72 0.00
LIVE CATTLE @LE0V 105.850 104.650 105.850 106.150 104.650 1.000
LIVE CATTLE @LE0Z 104.675 103.475 104.675 105.025 102.850 0.625
LIVE CATTLE @LE1G 107.700 106.475 107.700 107.875 105.950 0.675
LEAN HOGS @HE0Z 66.375 67.000 66.375 67.325 65.825 -1.275
LEAN HOGS @HE1G 66.200 67.325 66.200 67.425 65.675 -1.850
LEAN HOGS @HE1J 68.750 69.900 68.750 69.900 68.200 -1.625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date