Futures

Symbol Last Open Close High Low Change
SOYBEANS @S3F 14.6625 14.3750 14.7250 14.3700 0.2850
SOYBEANS @S3H 14.7250 14.4450 14.7775 14.4450 0.2750
SOYBEANS @S3K 14.7975 14.5250 14.8475 14.5250 0.2675
SOYBEANS @S3N 14.8350 14.5700 14.8850 14.5700 0.2575
SOYBEANS @S3Q 14.6425 14.4550 14.6900 14.4450 0.2350
SOYBEANS @S3U 14.1900 13.9850 14.2200 13.9850 0.2025
SOYBEANS @S3X 13.9450 13.7600 13.9775 13.7575 0.1775
CORN @C2Z 6.3175 6.3075 6.3550 6.3050 0.0300
CORN @C3H 6.4275 6.4050 6.4550 6.4050 0.0225
CORN @C3K 6.4425 6.4250 6.4675 6.4225 0.0200
CORN @C3N 6.4050 6.4000 6.4300 6.3850 0.0100
CORN @C3U 6.0425 6.0600 6.0950 6.0325 -0.0175
CORN @C3Z 5.9250 5.9550 5.9825 5.9225 -0.0275
WHEAT @W2Z 7.1275 7.1575 7.1575 7.1250 -0.0275
WHEAT @W3H 7.3550 7.3900 7.4350 7.3125 -0.0350
WHEAT @W3K 7.4625 7.5100 7.5450 7.4225 -0.0450
WHEAT @W3N 7.5125 7.5800 7.6100 7.4850 -0.0575
WHEAT @W3U 7.6000 7.6800 7.7050 7.5775 -0.0625
MILK CLASS III @DA2Z 20.54 20.40 20.57 20.40 0.13
MILK CLASS III @DA3F 20.04 19.93 20.06 19.86 0.05
MILK CLASS III @DA3G 19.78 19.76 19.84 19.75 0.06
MILK CLASS III @DA3H 19.86 19.86 19.94 19.83 0.02
MILK CLASS III @DA3J 19.99 19.90 19.99 19.90 0.11
LIVE CATTLE @LE2Z 151.650 152.950 152.950 151.650 -1.575
LIVE CATTLE @LE3G 153.850 155.350 155.500 153.825 -1.975
LIVE CATTLE @LE3J 157.875 159.150 159.275 157.850 -1.700
LEAN HOGS @HE2Z 82.450 81.525 82.500 81.150 0.375
LEAN HOGS @HE3G 88.475 89.625 90.000 87.725 -2.050
LEAN HOGS @HE3J 94.125 95.125 95.400 93.425 -1.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date