Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S2H	14.2575	13.8825	14.2575	14.2950	13.8750	0.3450
SOYBEANS	@S2K	14.3450	13.9775	14.3450	14.3725	13.9700	0.3375
SOYBEANS	@S2N	14.3875	14.0350	14.3875	14.4450	14.0300	0.3225
SOYBEANS	@S2Q	14.1100	13.8250	14.1100	14.1375	13.8125	0.2700
SOYBEANS	@S2U	13.5150	13.2825	13.5150	13.5700	13.2825	0.1925
SOYBEANS	@S2X	13.2025	13.0200	13.2025	13.2500	12.9950	0.1575
SOYBEANS	@S3F	13.2000	13.0400	13.2000	13.2525	13.0250	0.1550
CORN	@C2H	6.1100	6.0900	6.1100	6.1425	6.0625	0.0050
CORN	@C2K	6.1075	6.1000	6.1075	6.1375	6.0625	-0.0025
CORN	@C2N	6.0650	6.0600	6.0650	6.0975	6.0250	-0.0075
CORN	@C2U	5.7625	5.7675	5.7625	5.7975	5.7425	-0.0175
CORN	@C2Z	5.6225	5.6400	5.6225	5.6625	5.6025	-0.0250
CORN	@C3H	5.7000	5.7100	5.7000	5.7350	5.6800	-0.0250
WHEAT	@W2H	7.9025	7.9400	7.9025	8.0275	7.8375	-0.0625
WHEAT	@W2K	7.9350	7.9675	7.9350	8.0500	7.8700	-0.0550
WHEAT	@W2N	7.8125	7.8575	7.8125	7.9300	7.7675	-0.0600
WHEAT	@W2U	7.8075	7.8450	7.8075	7.9150	7.7625	-0.0600
WHEAT	@W2Z	7.8425	7.8900	7.8425	7.9500	7.7950	-0.0650
MILK CLASS III	@DA2F	20.25	20.23	20.25	20.31	20.21	0.02
MILK CLASS III	@DA2G	20.86	21.12	20.86	21.15	20.81	-0.45
MILK CLASS III	@DA2H	21.69	22.20	21.69	22.28	21.65	-0.63
MILK CLASS III	@DA2J	21.47	21.90	21.47	21.90	21.41	-0.47
MILK CLASS III	@DA2K	21.16	21.46	21.16	21.50	21.14	-0.44
LIVE CATTLE	@LE2G	138.325	138.600	138.325	138.800	138.000	-0.225
LIVE CATTLE	@LE2J	143.175	143.375	143.175	143.625	142.650	-0.175
LIVE CATTLE	@LE2M	138.375	138.525	138.375	138.675	137.900	-0.100
LEAN HOGS	@HE2G	84.925	83.525	84.925	84.975	82.450	2.625
LEAN HOGS	@HE2J	94.000	92.350	94.000	94.475	91.475	2.650
LEAN HOGS	@HE2K	98.050	96.425	98.050	98.375	96.075	2.075