Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S3K	14.8525	14.8375		14.8725	14.8050	-0.0075
SOYBEANS	@S3N	14.6600	14.6475		14.6750	14.6075	-0.0075
SOYBEANS	@S3Q	14.1800	14.1725		14.2050	14.1250	-0.0225
SOYBEANS	@S3U	13.4325	13.4375		13.4375	13.3625	-0.0250
SOYBEANS	@S3X	13.0500	13.0800		13.1025	12.9875	-0.0400
SOYBEANS	@S4F	13.0925	13.1300		13.1475	13.0450	-0.0525
SOYBEANS	@S4H	13.0525	13.0825		13.0975	12.9975	-0.0450
CORN	@C3K	6.3375	6.3275		6.3425	6.3075	0.0075
CORN	@C3N	6.1575	6.1500		6.1600	6.1300	0.0025
CORN	@C3U	5.6875	5.6775		5.6875	5.6650	0.0100
CORN	@C3Z	5.6075	5.5975		5.6100	5.5875	0.0075
CORN	@C4H	5.6925	5.6775		5.6925	5.6700	0.0100
CORN	@C4K	5.7275	5.7275	5.7325	5.7275	5.7275	-0.0050
WHEAT	@W3K	6.9875	7.0000		7.0125	6.9200	-0.0200
WHEAT	@W3N	7.0725	7.0825		7.0950	7.0075	-0.0125
WHEAT	@W3U	7.1600	7.1625		7.1725	7.0950	-0.0075
WHEAT	@W3Z	7.2950	7.2500		7.3000	7.2325	0.0000
WHEAT	@W4H	7.3900	7.3650		7.3925	7.3425	0.0050
MILK CLASS III	@DA3H
MILK CLASS III	@DA3J	19.00	19.02		19.03	19.00	-0.02
MILK CLASS III	@DA3K	18.50	18.50		18.50	18.50	-0.01
MILK CLASS III	@DA3M
MILK CLASS III	@DA3N
LIVE CATTLE	@LE3J	162.025	163.100	162.025	163.100	161.925	-0.300
LIVE CATTLE	@LE3M	155.525	156.750	155.525	157.025	155.450	-0.875
LIVE CATTLE	@LE3Q	155.750	156.750	155.750	156.975	155.700	-0.650
LEAN HOGS	@HE3J	77.775	78.700	77.775	79.025	77.425	-2.100
LEAN HOGS	@HE3K	85.150	85.750	85.150	86.125	84.550	-1.625
LEAN HOGS	@HE3M	91.875	91.500	91.875	92.950	90.800	-1.450