Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S1F	11.8400	11.9750	11.8400	11.9850	11.8325	-0.0725
SOYBEANS	@S1H	11.8575	11.9900	11.8575	12.0025	11.8475	-0.0750
SOYBEANS	@S1K	11.8400	11.9725	11.8400	11.9850	11.8300	-0.0800
SOYBEANS	@S1N	11.7975	11.9425	11.7975	11.9450	11.7900	-0.0800
SOYBEANS	@S1Q	11.5750	11.7150	11.5750	11.7150	11.5700	-0.0775
SOYBEANS	@S1U	10.9875	11.0975	10.9875	11.1025	10.9750	-0.0700
SOYBEANS	@S1X	10.5000	10.5850	10.5000	10.6000	10.4925	-0.0600
CORN	@C0Z	4.2000	4.2600	4.2000	4.2750	4.2000	-0.0575
CORN	@C1H	4.2750	4.3300	4.2750	4.3475	4.2725	-0.0500
CORN	@C1K	4.3025	4.3575	4.3025	4.3775	4.3000	-0.0550
CORN	@C1N	4.3150	4.3675	4.3150	4.3850	4.3125	-0.0500
CORN	@C1U	4.1250	4.1500	4.1250	4.1650	4.1175	-0.0225
CORN	@C1Z	4.1075	4.1250	4.1075	4.1350	4.1000	-0.0150
WHEAT	@W0Z	5.8825	6.1275	5.8825	6.1650	5.8700	-0.2300
WHEAT	@W1H	5.9650	6.1900	5.9650	6.2275	5.9525	-0.2100
WHEAT	@W1K	5.9975	6.2025	5.9975	6.2325	5.9825	-0.1900
WHEAT	@W1N	5.9700	6.1200	5.9700	6.1500	5.9525	-0.1500
WHEAT	@W1U	5.9950	6.1425	5.9950	6.1625	5.9775	-0.1425
MILK CLASS III	@DA0X	23.11	23.14	23.11	23.24	23.10	-0.03
MILK CLASS III	@DA0Z	15.33	15.51	15.33	15.57	15.28	-0.30
MILK CLASS III	@DA1F	16.02	16.29	16.02	16.30	15.99	-0.28
MILK CLASS III	@DA1G	16.28	16.33	16.28	16.38	16.25	-0.12
MILK CLASS III	@DA1H	16.39	16.40	16.39	16.42	16.35	-0.01
LIVE CATTLE	@LE0Z	111.375	111.525	111.375	111.650	110.875	0.200
LIVE CATTLE	@LE1G	114.175	114.250	114.175	114.350	113.600	0.225
LIVE CATTLE	@LE1J	117.425	117.425	117.425	117.775	116.850	0.275
LEAN HOGS	@HE0Z	66.175	65.400	66.175	66.325	64.925	0.875
LEAN HOGS	@HE1G	67.675	66.900	67.675	67.850	66.525	0.925
LEAN HOGS	@HE1J	70.750	70.250	70.750	70.900	70.075	0.525