Futures

Symbol Last Open Close High Low Change
CORN @C4H 3.9900 3.9975 4.0250 3.9450 -0.0075
CORN @C4K 4.1425 4.1350 4.1650 4.0875 0.0075
CORN @C4N 4.2700 4.2625 4.2900 4.2225 0.0075
SOYBEANS @S4H 11.2650 11.3700 11.4225 11.2475 -0.0650
SOYBEANS @S4K 11.3525 11.4500 11.5100 11.3350 -0.0650
SOYBEANS @S4N 11.4550 11.5550 11.6025 11.4375 -0.0575
WHEAT @W4H 5.7175 5.7350 5.7825 5.6200 -0.0175
WHEAT @W4K 5.6975 5.6975 5.7500 5.6000 0.0075
WHEAT @W4N 5.7275 5.7050 5.7550 5.6200 0.0275
HARD RED WINTER WHEAT @KW4H 5.7750 5.6950 5.8125 5.6150 0.0875
HARD RED WINTER WHEAT @KW4K 5.7125 5.6600 5.7550 5.5775 0.0575
HARD RED WINTER WHEAT @KW4N 5.6250 5.6100 5.6625 5.5050 0.0450
FEEDER CATTLE @GF4H 254.500 252.725 254.900 250.925 -0.075
FEEDER CATTLE @GF4J 260.525 258.125 260.800 256.650 0.550
FEEDER CATTLE @GF4K 262.750 259.775 263.100 258.825 0.675
LIVE CATTLE @LE4G 186.150 184.600 186.150 184.500 0.550
LIVE CATTLE @LE4J 188.350 186.525 188.575 186.050 0.450
LIVE CATTLE @LE4M 183.975 182.100 184.200 182.100 0.100
LEAN HOGS @HE4J 86.825 86.825 87.000 85.525 -0.375
LEAN HOGS @HE4K 91.025 90.500 91.350 89.850 0.175
LEAN HOGS @HE4M 100.100 99.250 100.200 98.650 0.725
MILK CLASS III @DA4G 16.14 16.14 16.14 16.14 0.00
MILK CLASS III @DA4H 17.36 17.31 17.51 17.31 0.05
MILK CLASS III @DA4J 17.79 17.85 18.00 17.79 -0.06
DTN Click here for info on Exchange delays.