Futures

Symbol Last Open Close High Low Change
CORN @C3Z 4.8600 4.8750 4.8600 4.8975 4.8250 -0.0150
SOYBEANS @S3X 12.7300 12.7200 12.7300 12.8500 12.6875 0.0025
WHEAT @W3Z 5.6000 5.6750 5.6000 5.6975 5.5175 -0.0850
HARD RED WINTER WHEAT @KW3Z 6.6650 6.8050 6.6650 6.8600 6.6525 -0.1675
@FCF0 @FC0F
LIVE CATTLE @LE3V 182.200 182.250 182.200 183.200 181.525 0.075
LEAN HOGS @HE3V 79.925 79.800 79.925 80.400 79.300 -0.050
DTN Click here for info on Exchange delays.