Symbol | Last | Open | Close | High | Low | Change | |
---|---|---|---|---|---|---|---|
@C3Z | 4.8600 | 4.8750 | 4.8600 | 4.8975 | 4.8250 | -0.0150 | |
@S3X | 12.7300 | 12.7200 | 12.7300 | 12.8500 | 12.6875 | 0.0025 | |
@W3Z | 5.6000 | 5.6750 | 5.6000 | 5.6975 | 5.5175 | -0.0850 | |
@KW3Z | 6.6650 | 6.8050 | 6.6650 | 6.8600 | 6.6525 | -0.1675 | |
@FC0F | |||||||
@LE3V | 182.200 | 182.250 | 182.200 | 183.200 | 181.525 | 0.075 | |
@HE3V | 79.925 | 79.800 | 79.925 | 80.400 | 79.300 | -0.050 | |