Symbol	Last	Open	Close	High	Low	Change
CORN	@C5N	4.3250	4.3350	4.3350	4.3400	4.3150	-0.0100
CORN	@C5U	4.2150	4.2275	4.2225	4.2300	4.2125	-0.0075
CORN	@C5Z	4.3775	4.3900	4.3800	4.3900	4.3725	-0.0025
CORN	@C6H	4.5350	4.5450	4.5375	4.5500	4.5350	-0.0025
CORN	@C6K	4.6325	4.6425	4.6375	4.6475	4.6325	-0.0050
SOYBEANS	@S5N	10.6125	10.5725	10.5600	10.6200	10.5575	0.0525
SOYBEANS	@S5Q	10.5225	10.4825	10.4775	10.5300	10.4700	0.0450
SOYBEANS	@S5U	10.2700	10.2250	10.2300	10.2725	10.2200	0.0400
SOYBEANS	@S5X	10.3450	10.3100	10.3075	10.3500	10.2950	0.0375
SOYBEANS	@S6F	10.4925	10.4500	10.4475	10.4925	10.4375	0.0450
WHEAT	@W5N	5.3900	5.4000	5.4200	5.4200	5.3800	-0.0300
WHEAT	@W5U	5.5400	5.5600	5.5700	5.5650	5.5300	-0.0300
WHEAT	@W5Z	5.7650	5.7800	5.7925	5.7925	5.7550	-0.0275
WHEAT	@W6H	5.9625	5.9700	5.9900	5.9725	5.9550	-0.0275
HARD RED WINTER WHEAT	@KW5N	5.3400	5.3625	5.3750	5.3875	5.3325	-0.0350
HARD RED WINTER WHEAT	@KW5U	5.4625	5.5075	5.5025	5.5075	5.4600	-0.0400
HARD RED WINTER WHEAT	@KW5Z	5.6850	5.7200	5.7125	5.7275	5.6675	-0.0275
HARD RED WINTER WHEAT	@KW6H	5.8750	5.9075	5.9075	5.9075	5.8725	-0.0325
FEEDER CATTLE	@GF5Q	311.650	311.575	311.650	311.900	308.275	1.500
FEEDER CATTLE	@GF5U	310.700	310.400	310.700	310.850	307.275	1.575
FEEDER CATTLE	@GF5V	308.375	307.975	308.375	308.525	305.050	1.475
LIVE CATTLE	@LE5M	227.000	227.350	227.000	227.875	225.150	0.700
LIVE CATTLE	@LE5Q	219.250	219.350	219.250	220.050	217.625	0.375
LIVE CATTLE	@LE5V	215.875	216.000	215.875	216.475	214.350	0.350
LEAN HOGS	@HE5M	102.775	102.700	102.775	102.825	102.350	0.150
LEAN HOGS	@HE5N	107.200	107.100	107.200	107.650	106.425	0.100
LEAN HOGS	@HE5Q	110.100	109.175	110.100	110.650	109.050	0.700
MILK CLASS III	@DA5M
MILK CLASS III	@DA5N	18.86	18.89	18.82	18.89	18.86	0.04
MILK CLASS III	@DA5Q