Symbol	Last	Open	Close	High	Low	Change
CORN	@C5U	3.7425	3.7150		3.7600	3.7075	0.0275
CORN	@C5Z	3.9700	3.9400		3.9850	3.9350	0.0250
CORN	@C6H	4.1475	4.1225		4.1600	4.1150	0.0250
CORN	@C6K	4.2550	4.2350		4.2675	4.2225	0.0225
CORN	@C6N	4.3300	4.3125		4.3425	4.2975	0.0175
SOYBEANS	@S5Q	10.1800	10.1350		10.2550	10.1350	0.0625
SOYBEANS	@S5U	10.2625	10.0900		10.2650	10.0875	0.1350
SOYBEANS	@S5X	10.4675	10.2950		10.4700	10.2800	0.1400
SOYBEANS	@S6F	10.6475	10.4700		10.6525	10.4550	0.1400
SOYBEANS	@S6H	10.7775	10.6025		10.7825	10.5875	0.1350
WHEAT	@W5U	5.0850	5.0500		5.1075	5.0225	0.0350
WHEAT	@W5Z	5.2900	5.2550		5.3100	5.2325	0.0300
WHEAT	@W6H	5.4775	5.4450		5.4950	5.4225	0.0275
WHEAT	@W6K	5.5950	5.5600		5.6175	5.5500	0.0175
HARD RED WINTER WHEAT	@KW5U	5.0900	5.1075		5.1400	5.0425	-0.0175
HARD RED WINTER WHEAT	@KW5Z	5.3000	5.2975		5.3375	5.2525	0.0000
HARD RED WINTER WHEAT	@KW6H	5.4825	5.4775		5.5150	5.4350	0.0050
HARD RED WINTER WHEAT	@KW6K	5.6050	5.6000		5.6400	5.5650	0.0025
FEEDER CATTLE	@GF5Q	346.175	346.050		348.925	341.950	0.800
FEEDER CATTLE	@GF5U	347.050	347.150		349.825	342.550	0.800
FEEDER CATTLE	@GF5V	346.075	346.100		348.725	341.675	0.925
LIVE CATTLE	@LE5Q	236.450	236.500		238.800	234.350	0.625
LIVE CATTLE	@LE5V	230.075	230.000		232.325	227.600	1.050
LIVE CATTLE	@LE5Z	232.000	231.775		233.725	229.350	1.100
LEAN HOGS	@HE5Q	109.650	109.425		109.700	109.325	0.100
LEAN HOGS	@HE5V	90.725	91.175		91.900	89.625	-0.875
LEAN HOGS	@HE5Z	82.925	83.400		83.775	81.700	-0.875
MILK CLASS III	@DA5Q	17.40	17.42		17.43	17.40	-0.03
MILK CLASS III	@DA5U	18.68	18.83		18.85	18.60	-0.27
MILK CLASS III	@DA5V	18.35	18.52		18.53	18.23	-0.28