Symbol	Last	Open	Close	High	Low	Change
CORN	@C6H	4.4525	4.4525	4.4600	4.4575	4.4475	-0.0075
CORN	@C6K	4.5300	4.5325	4.5400	4.5350	4.5275	-0.0100
CORN	@C6N	4.5950	4.5950	4.6050	4.6025	4.5925	-0.0100
CORN	@C6U	4.5275	4.5275	4.5375	4.5300	4.5250	-0.0100
CORN	@C6Z	4.6375	4.6375	4.6450	4.6425	4.6350	-0.0075
SOYBEANS	@S6F	10.4875	10.4750	10.4700	10.4875	10.4750	0.0175
SOYBEANS	@S6H	10.6450	10.6150	10.6125	10.6550	10.6150	0.0325
SOYBEANS	@S6K	10.7650	10.7300	10.7325	10.7725	10.7300	0.0325
SOYBEANS	@S6N	10.8950	10.8675	10.8625	10.9000	10.8675	0.0325
SOYBEANS	@S6Q	10.8725	10.8350	10.8300	10.8725	10.8350	0.0425
WHEAT	@W6H	5.1800	5.1975	5.1800	5.2125	5.1725	0.0000
WHEAT	@W6K	5.2875	5.3175	5.2900	5.3225	5.2850	-0.0025
WHEAT	@W6N	5.4075	5.4375	5.4100	5.4400	5.4075	-0.0025
WHEAT	@W6U	5.5475	5.5525	5.5475	5.5775	5.5475	0.0000
KC HRW WHEAT	@KW6H	5.2900	5.3000	5.3025	5.3200	5.2850	-0.0125
KC HRW WHEAT	@KW6K	5.4100	5.4250	5.4300	5.4250	5.4100	-0.0200
KC HRW WHEAT	@KW6N	5.5475	5.5625	5.5650	5.5625	5.5475	-0.0175
KC HRW WHEAT	@KW6U	5.7075	5.7075	5.7150	5.7075	5.7075	-0.0075
FEEDER CATTLE	@GF6F	362.475	361.300	362.475	362.675	358.325	2.875
FEEDER CATTLE	@GF6H	357.725	356.650	357.725	358.300	353.350	2.225
FEEDER CATTLE	@GF6J	356.625	355.950	356.625	357.025	352.475	1.950
LIVE CATTLE	@LE6G	235.275	234.950	235.275	235.825	233.125	0.750
LIVE CATTLE	@LE6J	236.225	235.575	236.225	236.425	233.875	1.050
LIVE CATTLE	@LE6M	231.275	230.375	231.275	231.400	228.775	1.250
LEAN HOGS	@HE6G	85.875	84.800	85.875	86.350	84.800	1.075
LEAN HOGS	@HE6J	91.925	90.400	91.925	92.125	90.400	1.650
LEAN HOGS	@HE6K	95.950	95.575	95.950	96.050	95.475	1.350
MILK CLASS III	@DA6F
MILK CLASS III	@DA6G
MILK CLASS III	@DA6H