Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S1K	16.0375	16.2500	16.0375	16.2500	16.2075	-0.0850
SOYBEANS	@S1N	15.8625	15.8350	15.8625	16.1275	15.7700	0.0225
SOYBEANS	@S1Q	15.2750	15.2075	15.2750	15.5175	15.1750	0.0525
SOYBEANS	@S1U	14.4475	14.3825	14.4475	14.6750	14.3400	0.0500
SOYBEANS	@S1X	14.0075	13.9500	14.0075	14.2075	13.8825	0.0425
SOYBEANS	@S2F	13.9975	13.9150	13.9975	14.1900	13.8800	0.0475
SOYBEANS	@S2H	13.7175	13.6100	13.7175	13.8500	13.5675	0.0900
CORN	@C1K	6.8500	7.1725	6.8500	7.1875	6.8500	-0.3400
CORN	@C1N	6.4375	6.7000	6.4375	6.8700	6.4175	-0.3100
CORN	@C1U	5.6300	5.8300	5.6300	5.9875	5.6150	-0.2000
CORN	@C1Z	5.4275	5.5800	5.4275	5.7500	5.4125	-0.1550
CORN	@C2H	5.4800	5.6300	5.4800	5.8025	5.4675	-0.1575
CORN	@C2K	5.5025	5.6500	5.5025	5.8175	5.4900	-0.1525
WHEAT	@W1K	7.2725	7.3025	7.2725	7.3025	7.2725	0.0075
WHEAT	@W1N	7.0725	7.0625	7.0725	7.2425	6.9950	0.0575
WHEAT	@W1U	7.0650	7.0575	7.0650	7.2350	6.9950	0.0525
WHEAT	@W1Z	7.0975	7.0975	7.0975	7.2675	7.0325	0.0425
WHEAT	@W2H	7.1400	7.1425	7.1400	7.3075	7.0800	0.0375
MILK CLASS III	@DA1K	18.88	18.98	18.88	18.99	18.87	-0.15
MILK CLASS III	@DA1M	19.36	19.62	19.36	19.67	19.25	-0.26
MILK CLASS III	@DA1N	19.64	19.88	19.64	19.88	19.49	-0.24
MILK CLASS III	@DA1Q	19.62	19.68	19.62	19.68	19.46	-0.20
MILK CLASS III	@DA1U	19.55	19.71	19.55	19.71	19.40	-0.16
LIVE CATTLE	@LE1M	115.300	115.750	115.300	116.325	115.075	-0.300
LIVE CATTLE	@LE1Q	118.825	119.450	118.825	119.775	118.425	-0.575
LIVE CATTLE	@LE1V	123.250	124.050	123.250	124.375	122.950	-0.800
LEAN HOGS	@HE1K	111.150	111.450	111.150	111.575	111.150	-0.325
LEAN HOGS	@HE1M	108.725	110.000	108.725	110.425	108.450	-1.375
LEAN HOGS	@HE1N	109.000	110.000	109.000	110.375	108.725	-1.100