Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
CORN
|
@C5N |
4.4350 |
4.4900 |
4.4350 |
4.5150 |
4.4275 |
-0.0500 |
CORN
|
@C5U |
4.2150 |
4.2600 |
4.2150 |
4.2775 |
4.2075 |
-0.0350 |
CORN
|
@C5Z |
4.3550 |
4.4000 |
4.3550 |
4.4150 |
4.3450 |
-0.0325 |
CORN
|
@C6H |
4.5050 |
4.5475 |
4.5050 |
4.5625 |
4.4950 |
-0.0300 |
CORN
|
@C6K |
4.5900 |
4.6350 |
4.5900 |
4.6450 |
4.5825 |
-0.0300 |
SOYBEANS
|
@S5N |
10.5000 |
10.5250 |
10.5000 |
10.5975 |
10.4725 |
-0.0125 |
SOYBEANS
|
@S5Q |
10.4625 |
10.4750 |
10.4625 |
10.5525 |
10.4400 |
-0.0100 |
SOYBEANS
|
@S5U |
10.2950 |
10.3000 |
10.2950 |
10.3700 |
10.2475 |
0.0000 |
SOYBEANS
|
@S5X |
10.3550 |
10.3550 |
10.3550 |
10.4300 |
10.3075 |
0.0025 |
SOYBEANS
|
@S6F |
10.4700 |
10.4650 |
10.4700 |
10.5450 |
10.4250 |
0.0025 |
WHEAT
|
@W5N |
5.2500 |
5.3350 |
5.2500 |
5.3350 |
5.2350 |
-0.0775 |
WHEAT
|
@W5U |
5.3900 |
5.4600 |
5.3900 |
5.4725 |
5.3775 |
-0.0750 |
WHEAT
|
@W5Z |
5.6075 |
5.6850 |
5.6075 |
5.6900 |
5.5925 |
-0.0725 |
WHEAT
|
@W6H |
5.8025 |
5.8775 |
5.8025 |
5.8825 |
5.7850 |
-0.0675 |
HARD RED WINTER WHEAT
|
@KW5N |
5.1650 |
5.2800 |
5.1650 |
5.3025 |
5.1600 |
-0.1175 |
HARD RED WINTER WHEAT
|
@KW5U |
5.3050 |
5.4300 |
5.3050 |
5.4400 |
5.3050 |
-0.1150 |
HARD RED WINTER WHEAT
|
@KW5Z |
5.5300 |
5.6475 |
5.5300 |
5.6650 |
5.5300 |
-0.1150 |
HARD RED WINTER WHEAT
|
@KW6H |
5.7300 |
5.8450 |
5.7300 |
5.8575 |
5.7300 |
-0.1075 |
FEEDER CATTLE
|
@GF5K |
296.850 |
296.650 |
296.850 |
297.800 |
296.150 |
0.675 |
FEEDER CATTLE
|
@GF5Q |
297.600 |
295.825 |
297.600 |
298.625 |
295.500 |
1.775 |
FEEDER CATTLE
|
@GF5U |
296.275 |
294.550 |
296.275 |
297.100 |
294.075 |
1.650 |
LIVE CATTLE
|
@LE5M |
212.225 |
211.500 |
212.225 |
212.875 |
210.750 |
1.050 |
LIVE CATTLE
|
@LE5Q |
206.750 |
206.200 |
206.750 |
207.350 |
205.400 |
0.900 |
LIVE CATTLE
|
@LE5V |
203.975 |
202.900 |
203.975 |
204.500 |
202.300 |
1.300 |
LEAN HOGS
|
@HE5M |
100.325 |
100.875 |
100.325 |
101.600 |
100.100 |
-0.375 |
LEAN HOGS
|
@HE5N |
104.175 |
104.125 |
104.175 |
105.175 |
103.800 |
0.050 |
LEAN HOGS
|
@HE5Q |
103.625 |
103.350 |
103.625 |
104.375 |
103.225 |
0.275 |
MILK CLASS III
|
@DA5K |
|
|
|
|
|
|
MILK CLASS III
|
@DA5M |
|
|
|
|
|
|
MILK CLASS III
|
@DA5N |
|
|
|
|
|
|
|