Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S2N	16.2600	16.7500	16.2600	16.8325	16.2200	-0.4900
SOYBEANS	@S2Q	15.0975	15.6375	15.0975	15.7325	15.0525	-0.5075
SOYBEANS	@S2U	14.1675	14.7950	14.1675	14.8850	14.1250	-0.5875
SOYBEANS	@S2X	13.9525	14.6225	13.9525	14.7075	13.9125	-0.6275
SOYBEANS	@S3F	14.0075	14.6725	14.0075	14.7525	13.9625	-0.6150
SOYBEANS	@S3H	13.9625	14.6025	13.9625	14.6475	13.9175	-0.5725
SOYBEANS	@S3K	13.9600	14.5600	13.9600	14.6100	13.9150	-0.5450
CORN	@C2N	7.5450	7.4800	7.5450	7.6000	7.4375	0.1075
CORN	@C2U	6.1975	6.3375	6.1975	6.3675	6.1650	-0.0900
CORN	@C2Z	6.0750	6.2500	6.0750	6.2700	6.0425	-0.1225
CORN	@C3H	6.1375	6.3175	6.1375	6.3300	6.1075	-0.1250
CORN	@C3K	6.1775	6.3325	6.1775	6.3625	6.1450	-0.1200
CORN	@C3N	6.1650	6.3275	6.1650	6.3425	6.1325	-0.1100
WHEAT	@W2N	8.3125	8.7600	8.3125	8.7800	8.3275	-0.3750
WHEAT	@W2U	8.4600	8.9000	8.4600	8.9625	8.4050	-0.3800
WHEAT	@W2Z	8.6250	9.0575	8.6250	9.1275	8.5725	-0.3800
WHEAT	@W3H	8.7550	9.1700	8.7550	9.2175	8.7050	-0.3550
WHEAT	@W3K	8.8325	9.2225	8.8325	9.2775	8.7775	-0.3250
MILK CLASS III	@DA2N
MILK CLASS III	@DA2Q
MILK CLASS III	@DA2U
MILK CLASS III	@DA2V
MILK CLASS III	@DA2X
LIVE CATTLE	@LE2Q	134.600	132.700	134.600	135.650	132.700	2.025
LIVE CATTLE	@LE2V	139.975	138.925	139.975	140.925	138.800	1.200
LIVE CATTLE	@LE2Z	145.775	144.900	145.775	146.450	144.875	0.900
LEAN HOGS	@HE2N	109.600	109.800	109.600	110.275	109.050	0.475
LEAN HOGS	@HE2Q	102.975	102.300	102.975	104.225	102.300	0.875
LEAN HOGS	@HE2V	88.925	88.600	88.925	89.925	88.600	0.250