Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
CORN
|
@C5N |
4.5450 |
4.4675 |
4.5450 |
4.5550 |
4.4475 |
0.0700 |
CORN
|
@C5U |
4.3525 |
4.2725 |
4.3525 |
4.3575 |
4.2575 |
0.0700 |
CORN
|
@C5Z |
4.4850 |
4.4050 |
4.4850 |
4.4925 |
4.3950 |
0.0675 |
CORN
|
@C6H |
4.6300 |
4.5525 |
4.6300 |
4.6350 |
4.5425 |
0.0650 |
CORN
|
@C6K |
4.7125 |
4.6425 |
4.7125 |
4.7150 |
4.6300 |
0.0625 |
SOYBEANS
|
@S5N |
10.5300 |
10.5075 |
10.5300 |
10.5675 |
10.4625 |
0.0225 |
SOYBEANS
|
@S5Q |
10.5025 |
10.4775 |
10.5025 |
10.5325 |
10.4325 |
0.0250 |
SOYBEANS
|
@S5U |
10.3400 |
10.3025 |
10.3400 |
10.3600 |
10.2600 |
0.0350 |
SOYBEANS
|
@S5X |
10.4100 |
10.3675 |
10.4100 |
10.4400 |
10.3275 |
0.0400 |
SOYBEANS
|
@S6F |
10.5300 |
10.4900 |
10.5300 |
10.5600 |
10.4475 |
0.0400 |
WHEAT
|
@W5N |
5.4600 |
5.3000 |
5.4600 |
5.4750 |
5.2875 |
0.1700 |
WHEAT
|
@W5U |
5.5975 |
5.4450 |
5.5975 |
5.6100 |
5.4275 |
0.1675 |
WHEAT
|
@W5Z |
5.8025 |
5.6600 |
5.8025 |
5.8150 |
5.6425 |
0.1575 |
WHEAT
|
@W6H |
5.9900 |
5.8525 |
5.9900 |
6.0000 |
5.8400 |
0.1500 |
HARD RED WINTER WHEAT
|
@KW5N |
5.3625 |
5.2400 |
5.3625 |
5.3875 |
5.2350 |
0.1350 |
HARD RED WINTER WHEAT
|
@KW5U |
5.5000 |
5.3750 |
5.5000 |
5.5225 |
5.3750 |
0.1350 |
HARD RED WINTER WHEAT
|
@KW5Z |
5.7150 |
5.6025 |
5.7150 |
5.7375 |
5.5925 |
0.1300 |
HARD RED WINTER WHEAT
|
@KW6H |
5.9075 |
5.8050 |
5.9075 |
5.9275 |
5.7900 |
0.1250 |
FEEDER CATTLE
|
@GF5K |
296.000 |
295.475 |
296.000 |
296.400 |
295.000 |
0.325 |
FEEDER CATTLE
|
@GF5Q |
297.500 |
297.300 |
297.500 |
298.550 |
296.200 |
0.025 |
FEEDER CATTLE
|
@GF5U |
296.200 |
296.100 |
296.200 |
297.225 |
295.200 |
-0.125 |
LIVE CATTLE
|
@LE5M |
213.175 |
212.875 |
213.175 |
213.650 |
212.450 |
0.200 |
LIVE CATTLE
|
@LE5Q |
207.850 |
207.775 |
207.850 |
208.550 |
207.050 |
-0.075 |
LIVE CATTLE
|
@LE5V |
205.300 |
204.875 |
205.300 |
205.925 |
204.550 |
0.225 |
LEAN HOGS
|
@HE5M |
100.025 |
99.625 |
100.025 |
100.100 |
98.525 |
0.775 |
LEAN HOGS
|
@HE5N |
103.550 |
103.925 |
103.550 |
103.925 |
102.425 |
-0.025 |
LEAN HOGS
|
@HE5Q |
103.000 |
103.450 |
103.000 |
103.450 |
102.025 |
-0.100 |
MILK CLASS III
|
@DA5K |
18.53 |
18.56 |
18.53 |
18.56 |
18.51 |
-0.07 |
MILK CLASS III
|
@DA5M |
18.95 |
18.96 |
18.95 |
19.09 |
18.57 |
-0.07 |
MILK CLASS III
|
@DA5N |
19.03 |
18.99 |
19.03 |
19.09 |
18.64 |
0.03 |
|