Symbol	Last	Open	Close	High	Low	Change
CORN	@C6H	4.2950	4.3075		4.3175	4.2925	-0.0125
CORN	@C6K	4.3775	4.3850		4.3950	4.3725	-0.0125
CORN	@C6N	4.4425	4.4525		4.4625	4.4400	-0.0150
CORN	@C6U	4.4350	4.4400		4.4525	4.4325	-0.0150
CORN	@C6Z	4.5775	4.5850		4.5925	4.5750	-0.0125
SOYBEANS	@S6H	10.6575	10.7250		10.7400	10.6500	-0.0650
SOYBEANS	@S6K	10.7950	10.8625		10.8750	10.7875	-0.0625
SOYBEANS	@S6N	10.9375	11.0000		11.0150	10.9300	-0.0600
SOYBEANS	@S6Q	10.9150	10.9825		10.9850	10.9050	-0.0600
SOYBEANS	@S6U	10.7650	10.8275		10.8350	10.7625	-0.0600
WHEAT	@W6H	5.4175	5.4125		5.4350	5.3775	0.0025
WHEAT	@W6K	5.4950	5.5000		5.5200	5.4600	-0.0075
WHEAT	@W6N	5.5975	5.6025		5.6225	5.5650	-0.0100
WHEAT	@W6U	5.7275	5.7375		5.7500	5.6950	-0.0075
KC HRW WHEAT	@KW6H	5.4525	5.4700		5.5000	5.4275	-0.0175
KC HRW WHEAT	@KW6K	5.5550	5.5750		5.6050	5.5350	-0.0225
KC HRW WHEAT	@KW6N	5.6825	5.7000		5.7300	5.6625	-0.0225
KC HRW WHEAT	@KW6U	5.8225	5.8500		5.8750	5.8075	-0.0300
FEEDER CATTLE	@GF6F	369.175	369.275	369.175	369.675	368.650	1.075
FEEDER CATTLE	@GF6H	365.125	365.950	365.125	367.975	365.000	-0.725
FEEDER CATTLE	@GF6J	363.225	364.300	363.225	366.225	363.075	-1.075
LIVE CATTLE	@LE6G	235.500	236.975	235.500	237.750	235.325	-1.325
LIVE CATTLE	@LE6J	237.275	238.775	237.275	239.725	237.100	-1.450
LIVE CATTLE	@LE6M	233.275	234.475	233.275	235.350	233.100	-1.175
LEAN HOGS	@HE6G	87.700	87.950	87.700	88.425	87.600	-0.250
LEAN HOGS	@HE6J	95.450	95.250	95.450	96.000	94.900	0.300
LEAN HOGS	@HE6K	99.300	99.075	99.300	99.675	99.000	0.450
MILK CLASS III	@DA6F
MILK CLASS III	@DA6G	15.37	15.39		15.39	15.34	0.03
MILK CLASS III	@DA6H	15.85	15.86	15.90	15.86	15.85	-0.05