Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S1X	12.1775	12.0575	12.1775	12.2100	12.0200	0.1150
SOYBEANS	@S2F	12.2625	12.1475	12.2625	12.2900	12.1150	0.1075
SOYBEANS	@S2H	12.3525	12.2375	12.3525	12.3825	12.2075	0.1100
SOYBEANS	@S2K	12.4450	12.3300	12.4450	12.4775	12.3025	0.1075
SOYBEANS	@S2N	12.5050	12.3800	12.5050	12.5375	12.3600	0.1050
SOYBEANS	@S2Q	12.4650	12.3400	12.4650	12.4925	12.3325	0.1025
SOYBEANS	@S2U	12.2850	12.1825	12.2850	12.3025	12.1825	0.1000
CORN	@C1Z	5.2575	5.1625	5.2575	5.2850	5.1425	0.0900
CORN	@C2H	5.3425	5.2500	5.3425	5.3700	5.2350	0.0850
CORN	@C2K	5.3875	5.3050	5.3875	5.4175	5.2900	0.0775
CORN	@C2N	5.3950	5.3200	5.3950	5.4225	5.3000	0.0725
CORN	@C2U	5.2550	5.1825	5.2550	5.2775	5.1750	0.0650
CORN	@C2Z	5.2300	5.1525	5.2300	5.2475	5.1400	0.0675
WHEAT	@W1Z	7.3400	7.2500	7.3400	7.4050	7.2225	0.0925
WHEAT	@W2H	7.4650	7.3600	7.4650	7.5275	7.3475	0.0975
WHEAT	@W2K	7.5025	7.4075	7.5025	7.5625	7.3950	0.0925
WHEAT	@W2N	7.3825	7.2900	7.3825	7.4325	7.2775	0.0900
WHEAT	@W2U	7.4025	7.3050	7.4025	7.4575	7.3025	0.0800
MILK CLASS III	@DA1V	17.94	17.93	17.94	17.96	17.93	0.02
MILK CLASS III	@DA1X	19.28	19.35	19.28	19.48	19.23	-0.08
MILK CLASS III	@DA1Z	18.76	18.80	18.76	18.83	18.65	-0.09
MILK CLASS III	@DA2F	18.16	18.25	18.16	18.25	18.05	0.02
MILK CLASS III	@DA2G	18.05	18.01	18.05	18.05	17.94	0.03
LIVE CATTLE	@LE1V	125.975	125.500	125.975	126.000	125.375	0.225
LIVE CATTLE	@LE1Z	130.975	130.350	130.975	131.075	129.975	0.675
LIVE CATTLE	@LE2G	135.350	134.650	135.350	135.550	134.350	0.700
LEAN HOGS	@HE1Z	78.275	77.850	78.275	78.825	77.400	0.950
LEAN HOGS	@HE2G	81.325	80.600	81.325	81.775	80.350	1.025
LEAN HOGS	@HE2J	85.175	84.150	85.175	85.325	83.875	1.375