Futures

Symbol Last Open Close High Low Change
SOYBEANS @S1H 14.0525 14.0400 14.0525 14.0825 13.8000 -0.0075
SOYBEANS @S1K 14.0425 14.0475 14.0425 14.0800 13.7825 -0.0325
SOYBEANS @S1N 13.9150 13.9425 13.9150 13.9550 13.6775 -0.0575
SOYBEANS @S1Q 13.4825 13.5300 13.4825 13.5450 13.2925 -0.0825
SOYBEANS @S1U 12.6650 12.7325 12.6650 12.7325 12.5100 -0.0900
SOYBEANS @S1X 12.2300 12.3000 12.2300 12.3000 12.0850 -0.0775
SOYBEANS @S2F 12.1775 12.2225 12.1775 12.2425 12.0425 -0.0725
CORN @C1H 5.5550 5.5450 5.5550 5.5650 5.4625 0.0075
CORN @C1K 5.4750 5.4875 5.4750 5.4900 5.4000 -0.0225
CORN @C1N 5.3500 5.3875 5.3500 5.3875 5.2925 -0.0475
CORN @C1U 4.8950 4.9175 4.8950 4.9175 4.8375 -0.0350
CORN @C1Z 4.7075 4.7200 4.7075 4.7250 4.6525 -0.0325
CORN @C2H 4.7850 4.7925 4.7850 4.7975 4.7300 -0.0300
WHEAT @W1H 6.5500 6.6500 6.5500 6.6575 6.5300 -0.1675
WHEAT @W1K 6.6025 6.7225 6.6025 6.7400 6.5825 -0.1550
WHEAT @W1N 6.5000 6.6050 6.5000 6.6200 6.4800 -0.1350
WHEAT @W1U 6.4625 6.5725 6.4625 6.5825 6.4475 -0.1375
WHEAT @W1Z 6.5000 6.6125 6.5000 6.6175 6.4875 -0.1325
MILK CLASS III @DA1G 15.63 15.63 15.63 15.63 15.63 -0.02
MILK CLASS III @DA1H 16.22 16.56 16.22 16.56 16.08 -0.34
MILK CLASS III @DA1J 17.43 17.40 17.43 17.50 16.95 0.03
MILK CLASS III @DA1K 17.75 17.72 17.75 17.86 17.48 -0.07
MILK CLASS III @DA1M 17.90 17.90 17.90 17.95 17.67 -0.03
LIVE CATTLE @LE1G 113.100 116.800 113.100 117.050 113.050 -3.900
LIVE CATTLE @LE1J 120.000 121.600 120.000 121.750 119.775 -1.675
LIVE CATTLE @LE1M 118.425 119.525 118.425 119.525 118.150 -1.075
LEAN HOGS @HE1J 87.150 89.800 87.150 90.275 86.800 -2.600
LEAN HOGS @HE1K 88.875 91.325 88.875 91.350 88.700 -2.275
LEAN HOGS @HE1M 94.175 95.350 94.175 95.800 94.050 -1.575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date