Futures

Symbol Last Open Close High Low Change
SOYBEANS @S1Q 14.0100 14.1825 14.0100 14.1975 13.9600 -0.1525
SOYBEANS @S1U 13.5575 13.7400 13.5575 13.7425 13.5125 -0.1325
SOYBEANS @S1X 13.5175 13.6775 13.5175 13.6800 13.4525 -0.1050
SOYBEANS @S2F 13.5650 13.7225 13.5650 13.7250 13.5025 -0.1000
SOYBEANS @S2H 13.4550 13.5625 13.4550 13.5625 13.3850 -0.0650
SOYBEANS @S2K 13.4200 13.4800 13.4200 13.5025 13.3450 -0.0450
SOYBEANS @S2N 13.4075 13.5000 13.4075 13.5000 13.3300 -0.0325
CORN @C1U 5.4725 5.6475 5.4725 5.6925 5.4450 -0.1725
CORN @C1Z 5.4300 5.6100 5.4300 5.6500 5.4050 -0.1825
CORN @C2H 5.5100 5.6825 5.5100 5.7225 5.4850 -0.1775
CORN @C2K 5.5500 5.7300 5.5500 5.7575 5.5275 -0.1750
CORN @C2N 5.5525 5.7175 5.5525 5.7475 5.5325 -0.1650
CORN @C2U 5.0725 5.1725 5.0725 5.1925 5.0625 -0.1025
WHEAT @W1U 6.8400 6.8800 6.8400 6.9675 6.7750 -0.0825
WHEAT @W1Z 6.9350 6.9800 6.9350 7.0625 6.8700 -0.0800
WHEAT @W2H 7.0100 7.0425 7.0100 7.1250 6.9425 -0.0725
WHEAT @W2K 7.0225 7.0250 7.0225 7.1275 6.9825 -0.0650
WHEAT @W2N 6.8675 6.8725 6.8675 6.9350 6.8225 -0.0425
MILK CLASS III @DA1N 16.59 16.56 16.59 16.59 16.55 0.02
MILK CLASS III @DA1Q 16.48 16.53 16.47 16.59 16.39 0.09
MILK CLASS III @DA1U 16.92 17.04 16.91 17.04 16.80 0.10
MILK CLASS III @DA1V 17.67 17.62 17.67 17.68 17.49 0.13
MILK CLASS III @DA1X 17.96 17.90 17.96 17.96 17.84 0.04
LIVE CATTLE @LE1Q 121.500 121.150 121.500 121.700 120.575 0.700
LIVE CATTLE @LE1V 127.150 126.775 127.150 127.625 126.375 0.475
LIVE CATTLE @LE1Z 132.300 131.900 132.300 132.650 131.675 0.450
LEAN HOGS @HE1Q 107.350 106.725 107.350 107.550 106.350 0.700
LEAN HOGS @HE1V 92.625 91.425 92.625 93.400 91.300 0.900
LEAN HOGS @HE1Z 85.575 84.500 85.575 86.050 84.500 0.575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date