Futures

Symbol Last Open Close High Low Change
SOYBEANS @S2N 16.2600 16.7500 16.2600 16.8325 16.2200 -0.4900
SOYBEANS @S2Q 15.0975 15.6375 15.0975 15.7325 15.0525 -0.5075
SOYBEANS @S2U 14.1675 14.7950 14.1675 14.8850 14.1250 -0.5875
SOYBEANS @S2X 13.9525 14.6225 13.9525 14.7075 13.9125 -0.6275
SOYBEANS @S3F 14.0075 14.6725 14.0075 14.7525 13.9625 -0.6150
SOYBEANS @S3H 13.9625 14.6025 13.9625 14.6475 13.9175 -0.5725
SOYBEANS @S3K 13.9600 14.5600 13.9600 14.6100 13.9150 -0.5450
CORN @C2N 7.5450 7.4800 7.5450 7.6000 7.4375 0.1075
CORN @C2U 6.1975 6.3375 6.1975 6.3675 6.1650 -0.0900
CORN @C2Z 6.0750 6.2500 6.0750 6.2700 6.0425 -0.1225
CORN @C3H 6.1375 6.3175 6.1375 6.3300 6.1075 -0.1250
CORN @C3K 6.1775 6.3325 6.1775 6.3625 6.1450 -0.1200
CORN @C3N 6.1650 6.3275 6.1650 6.3425 6.1325 -0.1100
WHEAT @W2N 8.3125 8.7600 8.3125 8.7800 8.3275 -0.3750
WHEAT @W2U 8.4600 8.9000 8.4600 8.9625 8.4050 -0.3800
WHEAT @W2Z 8.6250 9.0575 8.6250 9.1275 8.5725 -0.3800
WHEAT @W3H 8.7550 9.1700 8.7550 9.2175 8.7050 -0.3550
WHEAT @W3K 8.8325 9.2225 8.8325 9.2775 8.7775 -0.3250
MILK CLASS III @DA2N
MILK CLASS III @DA2Q
MILK CLASS III @DA2U
MILK CLASS III @DA2V
MILK CLASS III @DA2X
LIVE CATTLE @LE2Q 134.600 132.700 134.600 135.650 132.700 2.025
LIVE CATTLE @LE2V 139.975 138.925 139.975 140.925 138.800 1.200
LIVE CATTLE @LE2Z 145.775 144.900 145.775 146.450 144.875 0.900
LEAN HOGS @HE2N 109.600 109.800 109.600 110.275 109.050 0.475
LEAN HOGS @HE2Q 102.975 102.300 102.975 104.225 102.300 0.875
LEAN HOGS @HE2V 88.925 88.600 88.925 89.925 88.600 0.250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date