Futures

Symbol Last Open Close High Low Change
SOYBEANS @S1F 11.8400 11.9750 11.8400 11.9850 11.8325 -0.0725
SOYBEANS @S1H 11.8575 11.9900 11.8575 12.0025 11.8475 -0.0750
SOYBEANS @S1K 11.8400 11.9725 11.8400 11.9850 11.8300 -0.0800
SOYBEANS @S1N 11.7975 11.9425 11.7975 11.9450 11.7900 -0.0800
SOYBEANS @S1Q 11.5750 11.7150 11.5750 11.7150 11.5700 -0.0775
SOYBEANS @S1U 10.9875 11.0975 10.9875 11.1025 10.9750 -0.0700
SOYBEANS @S1X 10.5000 10.5850 10.5000 10.6000 10.4925 -0.0600
CORN @C0Z 4.2000 4.2600 4.2000 4.2750 4.2000 -0.0575
CORN @C1H 4.2750 4.3300 4.2750 4.3475 4.2725 -0.0500
CORN @C1K 4.3025 4.3575 4.3025 4.3775 4.3000 -0.0550
CORN @C1N 4.3150 4.3675 4.3150 4.3850 4.3125 -0.0500
CORN @C1U 4.1250 4.1500 4.1250 4.1650 4.1175 -0.0225
CORN @C1Z 4.1075 4.1250 4.1075 4.1350 4.1000 -0.0150
WHEAT @W0Z 5.8825 6.1275 5.8825 6.1650 5.8700 -0.2300
WHEAT @W1H 5.9650 6.1900 5.9650 6.2275 5.9525 -0.2100
WHEAT @W1K 5.9975 6.2025 5.9975 6.2325 5.9825 -0.1900
WHEAT @W1N 5.9700 6.1200 5.9700 6.1500 5.9525 -0.1500
WHEAT @W1U 5.9950 6.1425 5.9950 6.1625 5.9775 -0.1425
MILK CLASS III @DA0X 23.11 23.14 23.11 23.24 23.10 -0.03
MILK CLASS III @DA0Z 15.33 15.51 15.33 15.57 15.28 -0.30
MILK CLASS III @DA1F 16.02 16.29 16.02 16.30 15.99 -0.28
MILK CLASS III @DA1G 16.28 16.33 16.28 16.38 16.25 -0.12
MILK CLASS III @DA1H 16.39 16.40 16.39 16.42 16.35 -0.01
LIVE CATTLE @LE0Z 111.375 111.525 111.375 111.650 110.875 0.200
LIVE CATTLE @LE1G 114.175 114.250 114.175 114.350 113.600 0.225
LIVE CATTLE @LE1J 117.425 117.425 117.425 117.775 116.850 0.275
LEAN HOGS @HE0Z 66.175 65.400 66.175 66.325 64.925 0.875
LEAN HOGS @HE1G 67.675 66.900 67.675 67.850 66.525 0.925
LEAN HOGS @HE1J 70.750 70.250 70.750 70.900 70.075 0.525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date