Symbol	Last	Open	Close	High	Low	Change
CORN	@C6H	4.2650	4.2675		4.2775	4.2600	-0.0050
CORN	@C6K	4.3650	4.3650		4.3775	4.3575	-0.0025
CORN	@C6N	4.4425	4.4425		4.4550	4.4350	-0.0050
CORN	@C6U	4.4550	4.4500		4.4650	4.4475	-0.0025
CORN	@C6Z	4.6075	4.6000		4.6150	4.6000	-0.0025
SOYBEANS	@S6H	11.3425	11.3225		11.3900	11.2925	0.0075
SOYBEANS	@S6K	11.4925	11.4800		11.5425	11.4475	0.0025
SOYBEANS	@S6N	11.6125	11.6000		11.6625	11.5725	-0.0025
SOYBEANS	@S6Q	11.5150	11.5075		11.5650	11.5000	-0.0100
SOYBEANS	@S6U	11.1775	11.1800		11.2250	11.1700	-0.0175
WHEAT	@W6H	5.5375	5.4800		5.5625	5.4600	0.0675
WHEAT	@W6K	5.5925	5.5200		5.6175	5.5050	0.0675
WHEAT	@W6N	5.6625	5.6000		5.6825	5.5800	0.0650
WHEAT	@W6U	5.7700	5.7025		5.7900	5.6975	0.0575
KC HRW WHEAT	@KW6H	5.5650	5.5050		5.6000	5.4900	0.0550
KC HRW WHEAT	@KW6K	5.6775	5.6025		5.7125	5.5925	0.0600
KC HRW WHEAT	@KW6N	5.7975	5.7250		5.8300	5.7125	0.0550
KC HRW WHEAT	@KW6U	5.9325	5.8700		5.9675	5.8700	0.0500
FEEDER CATTLE	@GF6H	370.575	371.000	370.575	371.700	369.150	-0.400
FEEDER CATTLE	@GF6J	368.000	367.850	368.000	368.825	366.550	0.175
FEEDER CATTLE	@GF6K	364.225	363.775	364.225	365.000	362.850	0.425
LIVE CATTLE	@LE6G	246.600	246.325	246.600	246.850	245.550	0.050
LIVE CATTLE	@LE6J	242.525	242.675	242.525	243.000	241.800	-0.275
LIVE CATTLE	@LE6M	238.425	238.250	238.425	238.825	237.675	-0.025
LEAN HOGS	@HE6J	92.550	92.450	92.550	93.125	92.300	0.250
LEAN HOGS	@HE6K	97.000	96.550	97.000	97.125	96.550	0.675
LEAN HOGS	@HE6M	106.600	105.950	106.600	106.825	105.850	0.750
MILK CLASS III	@DA6G	15.07	15.09		15.09	15.07	0.00
MILK CLASS III	@DA6H	16.72	16.71		16.73	16.62	0.04
MILK CLASS III	@DA6J	17.15	17.17		17.18	17.08	-0.08