Symbol	Last	Open	Close	High	Low	Change
CORN	@C6H	4.4975	4.5000		4.5100	4.4950	-0.0025
CORN	@C6K	4.5800	4.5825		4.5900	4.5775	-0.0025
CORN	@C6N	4.6400	4.6425		4.6475	4.6375	-0.0025
CORN	@C6U	4.5775	4.5800		4.5800	4.5675	-0.0050
CORN	@C6Z	4.6825	4.6775		4.6825	4.6750	-0.0025
SOYBEANS	@S6F	10.6200	10.6050		10.6350	10.5750	0.0325
SOYBEANS	@S6H	10.7525	10.7500		10.7750	10.7125	0.0275
SOYBEANS	@S6K	10.8725	10.8625		10.8900	10.8275	0.0300
SOYBEANS	@S6N	10.9875	10.9750		11.0000	10.9425	0.0325
SOYBEANS	@S6Q	10.9550	10.9125		10.9700	10.9125	0.0300
WHEAT	@W6H	5.1925	5.1800		5.2100	5.1700	0.0025
WHEAT	@W6K	5.3075	5.2975		5.3275	5.2900	0.0000
WHEAT	@W6N	5.4275	5.4175		5.4400	5.4100	0.0025
WHEAT	@W6U	5.5650	5.5525		5.5675	5.5525	0.0025
KC HRW WHEAT	@KW6H	5.3300	5.3075		5.3325	5.2925	-0.0050
KC HRW WHEAT	@KW6K	5.4575	5.4350		5.4600	5.4225	-0.0025
KC HRW WHEAT	@KW6N	5.5875	5.5750		5.5900	5.5500	-0.0025
KC HRW WHEAT	@KW6U	5.7000	5.7350		5.7350	5.6975	-0.0375
FEEDER CATTLE	@GF6F	346.175	345.825	346.175	347.350	345.375	1.450
FEEDER CATTLE	@GF6H	340.425	339.600	340.425	341.650	339.325	1.625
FEEDER CATTLE	@GF6J	339.200	338.575	339.200	340.225	338.225	1.700
LIVE CATTLE	@LE5Z	229.825	229.350	229.825	230.575	229.200	1.125
LIVE CATTLE	@LE6G	229.650	228.700	229.650	230.550	228.700	1.100
LIVE CATTLE	@LE6J	229.700	229.075	229.700	230.525	229.075	0.975
LEAN HOGS	@HE6G	84.525	84.575	84.525	84.875	83.825	-0.525
LEAN HOGS	@HE6J	89.475	89.400	89.475	89.775	89.000	-0.325
LEAN HOGS	@HE6K	93.425	93.100	93.425	93.625	93.075	-0.225
MILK CLASS III	@DA5Z
MILK CLASS III	@DA6F	15.41	15.30		15.41	15.30	0.12
MILK CLASS III	@DA6G	15.76	15.65		15.80	15.64	0.13