Futures

Symbol Last Open Close High Low Change
SOYBEANS @S1K 16.0375 16.2500 16.0375 16.2500 16.2075 -0.0850
SOYBEANS @S1N 15.8625 15.8350 15.8625 16.1275 15.7700 0.0225
SOYBEANS @S1Q 15.2750 15.2075 15.2750 15.5175 15.1750 0.0525
SOYBEANS @S1U 14.4475 14.3825 14.4475 14.6750 14.3400 0.0500
SOYBEANS @S1X 14.0075 13.9500 14.0075 14.2075 13.8825 0.0425
SOYBEANS @S2F 13.9975 13.9150 13.9975 14.1900 13.8800 0.0475
SOYBEANS @S2H 13.7175 13.6100 13.7175 13.8500 13.5675 0.0900
CORN @C1K 6.8500 7.1725 6.8500 7.1875 6.8500 -0.3400
CORN @C1N 6.4375 6.7000 6.4375 6.8700 6.4175 -0.3100
CORN @C1U 5.6300 5.8300 5.6300 5.9875 5.6150 -0.2000
CORN @C1Z 5.4275 5.5800 5.4275 5.7500 5.4125 -0.1550
CORN @C2H 5.4800 5.6300 5.4800 5.8025 5.4675 -0.1575
CORN @C2K 5.5025 5.6500 5.5025 5.8175 5.4900 -0.1525
WHEAT @W1K 7.2725 7.3025 7.2725 7.3025 7.2725 0.0075
WHEAT @W1N 7.0725 7.0625 7.0725 7.2425 6.9950 0.0575
WHEAT @W1U 7.0650 7.0575 7.0650 7.2350 6.9950 0.0525
WHEAT @W1Z 7.0975 7.0975 7.0975 7.2675 7.0325 0.0425
WHEAT @W2H 7.1400 7.1425 7.1400 7.3075 7.0800 0.0375
MILK CLASS III @DA1K 18.88 18.98 18.88 18.99 18.87 -0.15
MILK CLASS III @DA1M 19.36 19.62 19.36 19.67 19.25 -0.26
MILK CLASS III @DA1N 19.64 19.88 19.64 19.88 19.49 -0.24
MILK CLASS III @DA1Q 19.62 19.68 19.62 19.68 19.46 -0.20
MILK CLASS III @DA1U 19.55 19.71 19.55 19.71 19.40 -0.16
LIVE CATTLE @LE1M 115.300 115.750 115.300 116.325 115.075 -0.300
LIVE CATTLE @LE1Q 118.825 119.450 118.825 119.775 118.425 -0.575
LIVE CATTLE @LE1V 123.250 124.050 123.250 124.375 122.950 -0.800
LEAN HOGS @HE1K 111.150 111.450 111.150 111.575 111.150 -0.325
LEAN HOGS @HE1M 108.725 110.000 108.725 110.425 108.450 -1.375
LEAN HOGS @HE1N 109.000 110.000 109.000 110.375 108.725 -1.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date