| Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
|
CORN
|
@C5Z |
4.2325 |
4.2725 |
4.2325 |
4.2750 |
4.2300 |
-0.0475 |
|
CORN
|
@C6H |
4.3700 |
4.4050 |
4.3700 |
4.4100 |
4.3700 |
-0.0425 |
|
CORN
|
@C6K |
4.4575 |
4.4825 |
4.4575 |
4.4900 |
4.4575 |
-0.0350 |
|
CORN
|
@C6N |
4.5225 |
4.5425 |
4.5225 |
4.5500 |
4.5225 |
-0.0300 |
|
CORN
|
@C6U |
4.4875 |
4.4925 |
4.4875 |
4.5025 |
4.4850 |
-0.0175 |
|
SOYBEANS
|
@S5X |
10.4175 |
10.4425 |
10.4175 |
10.4550 |
10.4075 |
-0.0300 |
|
SOYBEANS
|
@S6F |
10.6025 |
10.6150 |
10.6025 |
10.6300 |
10.5875 |
-0.0175 |
|
SOYBEANS
|
@S6H |
10.7350 |
10.7500 |
10.7350 |
10.7600 |
10.7225 |
-0.0175 |
|
SOYBEANS
|
@S6K |
10.8575 |
10.8675 |
10.8575 |
10.8825 |
10.8475 |
-0.0175 |
|
SOYBEANS
|
@S6N |
10.9625 |
10.9700 |
10.9625 |
10.9850 |
10.9500 |
-0.0100 |
|
WHEAT
|
@W5Z |
5.1250 |
5.1200 |
5.1250 |
5.1550 |
5.0975 |
-0.0050 |
|
WHEAT
|
@W6H |
5.2800 |
5.2775 |
5.2800 |
5.3075 |
5.2550 |
-0.0025 |
|
WHEAT
|
@W6K |
5.3875 |
5.3850 |
5.3875 |
5.4125 |
5.3650 |
0.0000 |
|
WHEAT
|
@W6N |
5.5000 |
5.4900 |
5.5000 |
5.5250 |
5.4750 |
0.0050 |
|
HARD RED WINTER WHEAT
|
@KW5Z |
5.0150 |
4.9975 |
5.0150 |
5.0450 |
4.9900 |
0.0150 |
|
HARD RED WINTER WHEAT
|
@KW6H |
5.1825 |
5.1675 |
5.1825 |
5.2125 |
5.1575 |
0.0050 |
|
HARD RED WINTER WHEAT
|
@KW6K |
5.3175 |
5.2975 |
5.3175 |
5.3425 |
5.2850 |
0.0100 |
|
HARD RED WINTER WHEAT
|
@KW6N |
5.4550 |
5.4375 |
5.4550 |
5.4775 |
5.4250 |
0.0100 |
|
FEEDER CATTLE
|
@GF5V |
354.300 |
363.400 |
354.300 |
363.400 |
354.100 |
-9.050 |
|
FEEDER CATTLE
|
@GF5X |
352.200 |
360.500 |
352.200 |
360.550 |
352.200 |
-9.250 |
|
FEEDER CATTLE
|
@GF6F |
348.175 |
356.000 |
348.175 |
356.425 |
348.175 |
-9.250 |
|
LIVE CATTLE
|
@LE5V |
233.750 |
239.775 |
233.750 |
239.775 |
232.725 |
-5.975 |
|
LIVE CATTLE
|
@LE5Z |
233.925 |
240.600 |
233.925 |
241.175 |
233.925 |
-7.250 |
|
LIVE CATTLE
|
@LE6G |
233.425 |
240.100 |
233.425 |
240.150 |
233.425 |
-7.250 |
|
LEAN HOGS
|
@HE5Z |
81.900 |
82.075 |
81.900 |
82.700 |
81.675 |
0.125 |
|
LEAN HOGS
|
@HE6G |
84.300 |
84.600 |
84.300 |
84.825 |
84.100 |
-0.050 |
|
LEAN HOGS
|
@HE6J |
88.950 |
89.025 |
88.950 |
89.250 |
88.675 |
-0.025 |
|
MILK CLASS III
|
@DA5V |
16.89 |
16.89 |
16.89 |
16.92 |
16.89 |
0.00 |
|
MILK CLASS III
|
@DA5X |
17.85 |
17.41 |
17.85 |
17.92 |
17.41 |
0.42 |
|
MILK CLASS III
|
@DA5Z |
17.29 |
16.91 |
17.29 |
17.34 |
16.91 |
0.44 |
|