Futures

Symbol Last Open Close High Low Change
CORN @C5Z 4.2325 4.2725 4.2325 4.2750 4.2300 -0.0475
CORN @C6H 4.3700 4.4050 4.3700 4.4100 4.3700 -0.0425
CORN @C6K 4.4575 4.4825 4.4575 4.4900 4.4575 -0.0350
CORN @C6N 4.5225 4.5425 4.5225 4.5500 4.5225 -0.0300
CORN @C6U 4.4875 4.4925 4.4875 4.5025 4.4850 -0.0175
SOYBEANS @S5X 10.4175 10.4425 10.4175 10.4550 10.4075 -0.0300
SOYBEANS @S6F 10.6025 10.6150 10.6025 10.6300 10.5875 -0.0175
SOYBEANS @S6H 10.7350 10.7500 10.7350 10.7600 10.7225 -0.0175
SOYBEANS @S6K 10.8575 10.8675 10.8575 10.8825 10.8475 -0.0175
SOYBEANS @S6N 10.9625 10.9700 10.9625 10.9850 10.9500 -0.0100
WHEAT @W5Z 5.1250 5.1200 5.1250 5.1550 5.0975 -0.0050
WHEAT @W6H 5.2800 5.2775 5.2800 5.3075 5.2550 -0.0025
WHEAT @W6K 5.3875 5.3850 5.3875 5.4125 5.3650 0.0000
WHEAT @W6N 5.5000 5.4900 5.5000 5.5250 5.4750 0.0050
HARD RED WINTER WHEAT @KW5Z 5.0150 4.9975 5.0150 5.0450 4.9900 0.0150
HARD RED WINTER WHEAT @KW6H 5.1825 5.1675 5.1825 5.2125 5.1575 0.0050
HARD RED WINTER WHEAT @KW6K 5.3175 5.2975 5.3175 5.3425 5.2850 0.0100
HARD RED WINTER WHEAT @KW6N 5.4550 5.4375 5.4550 5.4775 5.4250 0.0100
FEEDER CATTLE @GF5V 354.300 363.400 354.300 363.400 354.100 -9.050
FEEDER CATTLE @GF5X 352.200 360.500 352.200 360.550 352.200 -9.250
FEEDER CATTLE @GF6F 348.175 356.000 348.175 356.425 348.175 -9.250
LIVE CATTLE @LE5V 233.750 239.775 233.750 239.775 232.725 -5.975
LIVE CATTLE @LE5Z 233.925 240.600 233.925 241.175 233.925 -7.250
LIVE CATTLE @LE6G 233.425 240.100 233.425 240.150 233.425 -7.250
LEAN HOGS @HE5Z 81.900 82.075 81.900 82.700 81.675 0.125
LEAN HOGS @HE6G 84.300 84.600 84.300 84.825 84.100 -0.050
LEAN HOGS @HE6J 88.950 89.025 88.950 89.250 88.675 -0.025
MILK CLASS III @DA5V 16.89 16.89 16.89 16.92 16.89 0.00
MILK CLASS III @DA5X 17.85 17.41 17.85 17.92 17.41 0.42
MILK CLASS III @DA5Z 17.29 16.91 17.29 17.34 16.91 0.44
DTN Click here for info on Exchange delays.