Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S3F	14.6625	14.3750		14.7250	14.3700	0.2850
SOYBEANS	@S3H	14.7250	14.4450		14.7775	14.4450	0.2750
SOYBEANS	@S3K	14.7975	14.5250		14.8475	14.5250	0.2675
SOYBEANS	@S3N	14.8350	14.5700		14.8850	14.5700	0.2575
SOYBEANS	@S3Q	14.6425	14.4550		14.6900	14.4450	0.2350
SOYBEANS	@S3U	14.1900	13.9850		14.2200	13.9850	0.2025
SOYBEANS	@S3X	13.9450	13.7600		13.9775	13.7575	0.1775
CORN	@C2Z	6.3175	6.3075		6.3550	6.3050	0.0300
CORN	@C3H	6.4275	6.4050		6.4550	6.4050	0.0225
CORN	@C3K	6.4425	6.4250		6.4675	6.4225	0.0200
CORN	@C3N	6.4050	6.4000		6.4300	6.3850	0.0100
CORN	@C3U	6.0425	6.0600		6.0950	6.0325	-0.0175
CORN	@C3Z	5.9250	5.9550		5.9825	5.9225	-0.0275
WHEAT	@W2Z	7.1275	7.1575		7.1575	7.1250	-0.0275
WHEAT	@W3H	7.3550	7.3900		7.4350	7.3125	-0.0350
WHEAT	@W3K	7.4625	7.5100		7.5450	7.4225	-0.0450
WHEAT	@W3N	7.5125	7.5800		7.6100	7.4850	-0.0575
WHEAT	@W3U	7.6000	7.6800		7.7050	7.5775	-0.0625
MILK CLASS III	@DA2Z	20.54	20.40		20.57	20.40	0.13
MILK CLASS III	@DA3F	20.04	19.93		20.06	19.86	0.05
MILK CLASS III	@DA3G	19.78	19.76		19.84	19.75	0.06
MILK CLASS III	@DA3H	19.86	19.86		19.94	19.83	0.02
MILK CLASS III	@DA3J	19.99	19.90		19.99	19.90	0.11
LIVE CATTLE	@LE2Z	151.650	152.950		152.950	151.650	-1.575
LIVE CATTLE	@LE3G	153.850	155.350		155.500	153.825	-1.975
LIVE CATTLE	@LE3J	157.875	159.150		159.275	157.850	-1.700
LEAN HOGS	@HE2Z	82.450	81.525		82.500	81.150	0.375
LEAN HOGS	@HE3G	88.475	89.625		90.000	87.725	-2.050
LEAN HOGS	@HE3J	94.125	95.125		95.400	93.425	-1.700