Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
CORN
|
@C5U |
3.9975 |
3.9825 |
3.9850 |
4.0000 |
3.9825 |
0.0125 |
CORN
|
@C5Z |
4.1875 |
4.1750 |
4.1750 |
4.1875 |
4.1750 |
0.0125 |
CORN
|
@C6H |
4.3600 |
4.3450 |
4.3475 |
4.3600 |
4.3450 |
0.0125 |
CORN
|
@C6K |
4.4650 |
4.4500 |
4.4525 |
4.4675 |
4.4500 |
0.0125 |
CORN
|
@C6N |
4.5325 |
4.5175 |
4.5200 |
4.5350 |
4.5175 |
0.0125 |
SOYBEANS
|
@S5Q |
10.0475 |
10.0500 |
10.0575 |
10.0825 |
10.0400 |
-0.0100 |
SOYBEANS
|
@S5U |
10.0500 |
10.0600 |
10.0500 |
10.0800 |
10.0400 |
0.0000 |
SOYBEANS
|
@S5X |
10.2300 |
10.2375 |
10.2275 |
10.2600 |
10.2175 |
0.0025 |
SOYBEANS
|
@S6F |
10.4075 |
10.4125 |
10.4050 |
10.4350 |
10.3950 |
0.0025 |
SOYBEANS
|
@S6H |
10.5450 |
10.5650 |
10.5475 |
10.5775 |
10.5375 |
-0.0025 |
WHEAT
|
@W5U |
5.4400 |
5.4075 |
5.4050 |
5.4400 |
5.4050 |
0.0350 |
WHEAT
|
@W5Z |
5.6425 |
5.6250 |
5.6125 |
5.6450 |
5.6125 |
0.0300 |
WHEAT
|
@W6H |
5.8275 |
5.7975 |
5.7975 |
5.8275 |
5.7975 |
0.0300 |
WHEAT
|
@W6K |
5.9325 |
5.9050 |
5.9050 |
5.9325 |
5.9050 |
0.0275 |
HARD RED WINTER WHEAT
|
@KW5U |
5.2675 |
5.2425 |
5.2350 |
5.2675 |
5.2325 |
0.0325 |
HARD RED WINTER WHEAT
|
@KW5Z |
5.4850 |
5.4700 |
5.4600 |
5.4875 |
5.4575 |
0.0250 |
HARD RED WINTER WHEAT
|
@KW6H |
5.6925 |
5.6700 |
5.6675 |
5.6950 |
5.6650 |
0.0250 |
HARD RED WINTER WHEAT
|
@KW6K |
5.8300 |
5.8025 |
5.8025 |
5.8300 |
5.8000 |
0.0275 |
FEEDER CATTLE
|
@GF5Q |
331.525 |
328.275 |
331.525 |
332.075 |
327.650 |
3.250 |
FEEDER CATTLE
|
@GF5U |
331.900 |
328.575 |
331.900 |
332.425 |
328.025 |
3.325 |
FEEDER CATTLE
|
@GF5V |
330.650 |
327.025 |
330.650 |
331.100 |
326.300 |
3.775 |
LIVE CATTLE
|
@LE5Q |
227.025 |
225.100 |
227.025 |
227.400 |
224.625 |
2.050 |
LIVE CATTLE
|
@LE5V |
223.500 |
221.125 |
223.500 |
223.900 |
220.775 |
2.375 |
LIVE CATTLE
|
@LE5Z |
223.900 |
221.575 |
223.900 |
224.275 |
221.375 |
2.250 |
LEAN HOGS
|
@HE5Q |
108.475 |
107.750 |
108.475 |
108.575 |
107.000 |
0.725 |
LEAN HOGS
|
@HE5V |
90.900 |
90.525 |
90.900 |
91.050 |
89.175 |
0.400 |
LEAN HOGS
|
@HE5Z |
82.575 |
82.850 |
82.575 |
83.150 |
81.500 |
-0.275 |
MILK CLASS III
|
@DA5N |
17.35 |
17.33 |
17.39 |
17.35 |
17.33 |
-0.04 |
MILK CLASS III
|
@DA5Q |
17.17 |
17.11 |
17.10 |
17.17 |
17.11 |
0.07 |
MILK CLASS III
|
@DA5U |
17.36 |
17.43 |
17.39 |
17.44 |
17.36 |
-0.03 |
|