| Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
|
CORN
|
@C4K |
4.4175 |
4.3925 |
|
4.4250 |
4.3900 |
0.0200 |
|
CORN
|
@C4N |
4.5150 |
4.4950 |
|
4.5250 |
4.4875 |
0.0175 |
|
CORN
|
@C4U |
4.6025 |
4.5750 |
|
4.6075 |
4.5750 |
0.0225 |
|
SOYBEANS
|
@S4K |
11.6625 |
11.6100 |
|
11.6900 |
11.5800 |
0.0525 |
|
SOYBEANS
|
@S4N |
11.8100 |
11.7650 |
|
11.8425 |
11.7325 |
0.0450 |
|
SOYBEANS
|
@S4Q |
11.8250 |
11.7825 |
|
11.8600 |
11.7825 |
0.0400 |
|
WHEAT
|
@W4K |
5.8025 |
5.7200 |
|
5.8425 |
5.6775 |
0.1000 |
|
WHEAT
|
@W4N |
5.9825 |
5.8800 |
|
6.0150 |
5.8475 |
0.1075 |
|
WHEAT
|
@W4U |
6.1425 |
6.0500 |
|
6.1750 |
6.0200 |
0.0925 |
|
HARD RED WINTER WHEAT
|
@KW4K |
6.0675 |
5.9825 |
|
6.0950 |
5.9825 |
0.0925 |
|
HARD RED WINTER WHEAT
|
@KW4N |
6.1175 |
6.0300 |
|
6.1475 |
6.0250 |
0.0925 |
|
HARD RED WINTER WHEAT
|
@KW4U |
6.2325 |
6.1475 |
|
6.2575 |
6.1450 |
0.0900 |
|
FEEDER CATTLE
|
@GF4J |
242.900 |
242.000 |
242.900 |
242.975 |
241.725 |
1.575 |
|
FEEDER CATTLE
|
@GF4K |
245.175 |
243.650 |
245.175 |
246.350 |
243.500 |
3.175 |
|
FEEDER CATTLE
|
@GF4Q |
258.475 |
256.000 |
258.475 |
259.500 |
255.675 |
4.975 |
|
LIVE CATTLE
|
@LE4J |
183.825 |
181.900 |
183.825 |
184.000 |
181.900 |
2.350 |
|
LIVE CATTLE
|
@LE4M |
178.050 |
176.700 |
178.050 |
178.800 |
176.675 |
2.375 |
|
LIVE CATTLE
|
@LE4Q |
176.400 |
174.400 |
176.400 |
177.175 |
174.400 |
2.850 |
|
LEAN HOGS
|
@HE4K |
96.700 |
96.100 |
96.700 |
97.000 |
96.000 |
0.475 |
|
LEAN HOGS
|
@HE4M |
105.500 |
104.850 |
105.500 |
105.925 |
104.400 |
0.675 |
|
LEAN HOGS
|
@HE4N |
107.675 |
106.475 |
107.675 |
107.975 |
106.100 |
1.200 |
|
MILK CLASS III
|
@DA4J |
|
|
|
|
|
|
|
MILK CLASS III
|
@DA4K |
18.30 |
18.34 |
|
18.35 |
18.30 |
-0.08 |
|
MILK CLASS III
|
@DA4M |
18.45 |
18.50 |
|
18.50 |
18.45 |
-0.09 |
|
