Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S1Q	14.0100	14.1825	14.0100	14.1975	13.9600	-0.1525
SOYBEANS	@S1U	13.5575	13.7400	13.5575	13.7425	13.5125	-0.1325
SOYBEANS	@S1X	13.5175	13.6775	13.5175	13.6800	13.4525	-0.1050
SOYBEANS	@S2F	13.5650	13.7225	13.5650	13.7250	13.5025	-0.1000
SOYBEANS	@S2H	13.4550	13.5625	13.4550	13.5625	13.3850	-0.0650
SOYBEANS	@S2K	13.4200	13.4800	13.4200	13.5025	13.3450	-0.0450
SOYBEANS	@S2N	13.4075	13.5000	13.4075	13.5000	13.3300	-0.0325
CORN	@C1U	5.4725	5.6475	5.4725	5.6925	5.4450	-0.1725
CORN	@C1Z	5.4300	5.6100	5.4300	5.6500	5.4050	-0.1825
CORN	@C2H	5.5100	5.6825	5.5100	5.7225	5.4850	-0.1775
CORN	@C2K	5.5500	5.7300	5.5500	5.7575	5.5275	-0.1750
CORN	@C2N	5.5525	5.7175	5.5525	5.7475	5.5325	-0.1650
CORN	@C2U	5.0725	5.1725	5.0725	5.1925	5.0625	-0.1025
WHEAT	@W1U	6.8400	6.8800	6.8400	6.9675	6.7750	-0.0825
WHEAT	@W1Z	6.9350	6.9800	6.9350	7.0625	6.8700	-0.0800
WHEAT	@W2H	7.0100	7.0425	7.0100	7.1250	6.9425	-0.0725
WHEAT	@W2K	7.0225	7.0250	7.0225	7.1275	6.9825	-0.0650
WHEAT	@W2N	6.8675	6.8725	6.8675	6.9350	6.8225	-0.0425
MILK CLASS III	@DA1N	16.59	16.56	16.59	16.59	16.55	0.02
MILK CLASS III	@DA1Q	16.48	16.53	16.47	16.59	16.39	0.09
MILK CLASS III	@DA1U	16.92	17.04	16.91	17.04	16.80	0.10
MILK CLASS III	@DA1V	17.67	17.62	17.67	17.68	17.49	0.13
MILK CLASS III	@DA1X	17.96	17.90	17.96	17.96	17.84	0.04
LIVE CATTLE	@LE1Q	121.500	121.150	121.500	121.700	120.575	0.700
LIVE CATTLE	@LE1V	127.150	126.775	127.150	127.625	126.375	0.475
LIVE CATTLE	@LE1Z	132.300	131.900	132.300	132.650	131.675	0.450
LEAN HOGS	@HE1Q	107.350	106.725	107.350	107.550	106.350	0.700
LEAN HOGS	@HE1V	92.625	91.425	92.625	93.400	91.300	0.900
LEAN HOGS	@HE1Z	85.575	84.500	85.575	86.050	84.500	0.575