Symbol	Last	Open	Close	High	Low	Change
CORN	@C5N	4.5450	4.4675	4.5450	4.5550	4.4475	0.0700
CORN	@C5U	4.3525	4.2725	4.3525	4.3575	4.2575	0.0700
CORN	@C5Z	4.4850	4.4050	4.4850	4.4925	4.3950	0.0675
CORN	@C6H	4.6300	4.5525	4.6300	4.6350	4.5425	0.0650
CORN	@C6K	4.7125	4.6425	4.7125	4.7150	4.6300	0.0625
SOYBEANS	@S5N	10.5300	10.5075	10.5300	10.5675	10.4625	0.0225
SOYBEANS	@S5Q	10.5025	10.4775	10.5025	10.5325	10.4325	0.0250
SOYBEANS	@S5U	10.3400	10.3025	10.3400	10.3600	10.2600	0.0350
SOYBEANS	@S5X	10.4100	10.3675	10.4100	10.4400	10.3275	0.0400
SOYBEANS	@S6F	10.5300	10.4900	10.5300	10.5600	10.4475	0.0400
WHEAT	@W5N	5.4600	5.3000	5.4600	5.4750	5.2875	0.1700
WHEAT	@W5U	5.5975	5.4450	5.5975	5.6100	5.4275	0.1675
WHEAT	@W5Z	5.8025	5.6600	5.8025	5.8150	5.6425	0.1575
WHEAT	@W6H	5.9900	5.8525	5.9900	6.0000	5.8400	0.1500
HARD RED WINTER WHEAT	@KW5N	5.3625	5.2400	5.3625	5.3875	5.2350	0.1350
HARD RED WINTER WHEAT	@KW5U	5.5000	5.3750	5.5000	5.5225	5.3750	0.1350
HARD RED WINTER WHEAT	@KW5Z	5.7150	5.6025	5.7150	5.7375	5.5925	0.1300
HARD RED WINTER WHEAT	@KW6H	5.9075	5.8050	5.9075	5.9275	5.7900	0.1250
FEEDER CATTLE	@GF5K	296.000	295.475	296.000	296.400	295.000	0.325
FEEDER CATTLE	@GF5Q	297.500	297.300	297.500	298.550	296.200	0.025
FEEDER CATTLE	@GF5U	296.200	296.100	296.200	297.225	295.200	-0.125
LIVE CATTLE	@LE5M	213.175	212.875	213.175	213.650	212.450	0.200
LIVE CATTLE	@LE5Q	207.850	207.775	207.850	208.550	207.050	-0.075
LIVE CATTLE	@LE5V	205.300	204.875	205.300	205.925	204.550	0.225
LEAN HOGS	@HE5M	100.025	99.625	100.025	100.100	98.525	0.775
LEAN HOGS	@HE5N	103.550	103.925	103.550	103.925	102.425	-0.025
LEAN HOGS	@HE5Q	103.000	103.450	103.000	103.450	102.025	-0.100
MILK CLASS III	@DA5K	18.53	18.56	18.53	18.56	18.51	-0.07
MILK CLASS III	@DA5M	18.95	18.96	18.95	19.09	18.57	-0.07
MILK CLASS III	@DA5N	19.03	18.99	19.03	19.09	18.64	0.03