Symbol	Last	Open	Close	High	Low	Change
CORN	@C5Z	4.1975	4.2150	4.1975	4.2450	4.1900	-0.0200
CORN	@C6H	4.3625	4.3750	4.3625	4.3975	4.3550	-0.0200
CORN	@C6K	4.4525	4.4700	4.4525	4.4850	4.4425	-0.0200
CORN	@C6N	4.5125	4.5325	4.5125	4.5425	4.5050	-0.0250
CORN	@C6U	4.4750	4.4875	4.4750	4.5050	4.4700	-0.0275
SOYBEANS	@S5X	10.2200	10.1700	10.2200	10.2550	10.1600	0.0425
SOYBEANS	@S6F	10.3900	10.3475	10.3900	10.4250	10.3375	0.0325
SOYBEANS	@S6H	10.5300	10.5025	10.5300	10.5675	10.4875	0.0200
SOYBEANS	@S6K	10.6700	10.6450	10.6700	10.7100	10.6300	0.0175
SOYBEANS	@S6N	10.7825	10.7525	10.7825	10.8200	10.7425	0.0200
WHEAT	@W5Z	5.0675	5.1300	5.0675	5.1425	5.0575	-0.0600
WHEAT	@W6H	5.2475	5.3125	5.2475	5.3175	5.2375	-0.0550
WHEAT	@W6K	5.3725	5.4225	5.3725	5.4375	5.3625	-0.0475
WHEAT	@W6N	5.5025	5.5350	5.5025	5.5650	5.4925	-0.0450
HARD RED WINTER WHEAT	@KW5Z	4.9200	4.9500	4.9200	4.9750	4.9075	-0.0350
HARD RED WINTER WHEAT	@KW6H	5.1350	5.1700	5.1350	5.1875	5.1225	-0.0350
HARD RED WINTER WHEAT	@KW6K	5.2825	5.3150	5.2825	5.3350	5.2725	-0.0325
HARD RED WINTER WHEAT	@KW6N	5.4350	5.4500	5.4350	5.4800	5.4275	-0.0325
FEEDER CATTLE	@GF5V	365.500	362.600	365.500	366.200	361.800	3.100
FEEDER CATTLE	@GF5X	364.250	360.750	364.250	365.175	360.075	3.450
FEEDER CATTLE	@GF6F	359.000	355.200	359.000	359.950	354.250	3.800
LIVE CATTLE	@LE5V	233.100	232.500	233.100	233.400	231.675	1.225
LIVE CATTLE	@LE5Z	237.725	236.775	237.725	238.325	236.075	1.050
LIVE CATTLE	@LE6G	240.725	239.625	240.725	241.300	239.000	1.100
LEAN HOGS	@HE5V	97.850	98.150	97.850	98.325	97.625	-0.475
LEAN HOGS	@HE5Z	86.175	87.025	86.175	87.325	85.750	-1.100
LEAN HOGS	@HE6G	88.275	89.275	88.275	89.575	87.950	-1.275
MILK CLASS III	@DA5V	17.15	17.01	17.15	17.24	16.98	0.12
MILK CLASS III	@DA5X	16.89	16.90	16.89	17.05	16.80	-0.02
MILK CLASS III	@DA5Z	17.04	17.00	17.04	17.15	16.96	-0.04