Symbol	Last	Open	Close	High	Low	Change
CORN	@C5Z	4.3025	4.4150	4.3025	4.4275	4.2950	-0.1125
CORN	@C6H	4.4400	4.5525	4.4400	4.5700	4.4325	-0.1150
CORN	@C6K	4.5225	4.6300	4.5225	4.6475	4.5150	-0.1075
CORN	@C6N	4.5825	4.6850	4.5825	4.7025	4.5750	-0.1025
CORN	@C6U	4.5525	4.6250	4.5525	4.6300	4.5425	-0.0725
SOYBEANS	@S5X	11.1275	11.3300	11.1275	11.3875	11.1600	-0.1925
SOYBEANS	@S6F	11.2450	11.4525	11.2450	11.5225	11.2250	-0.2250
SOYBEANS	@S6H	11.3600	11.5475	11.3600	11.6150	11.3400	-0.2075
SOYBEANS	@S6K	11.4650	11.6450	11.4650	11.7075	11.4400	-0.1975
SOYBEANS	@S6N	11.5325	11.6950	11.5325	11.7700	11.5125	-0.1950
WHEAT	@W5Z	5.2725	5.3575	5.2725	5.4450	5.2450	-0.0850
WHEAT	@W6H	5.4150	5.5225	5.4150	5.5875	5.3950	-0.1075
WHEAT	@W6K	5.5200	5.6250	5.5200	5.6975	5.5075	-0.1150
WHEAT	@W6N	5.6250	5.7400	5.6250	5.8050	5.6200	-0.1250
KC HRW WHEAT	@KW5Z	5.1525	5.2550	5.1525	5.3400	5.1325	-0.1050
KC HRW WHEAT	@KW6H	5.3100	5.4200	5.3100	5.4975	5.2950	-0.1200
KC HRW WHEAT	@KW6K	5.4350	5.5400	5.4350	5.6150	5.4200	-0.1175
KC HRW WHEAT	@KW6N	5.5650	5.6775	5.5650	5.7475	5.5525	-0.1225
FEEDER CATTLE	@GF5X	338.675	337.800	338.675	339.650	330.000	1.675
FEEDER CATTLE	@GF6F	320.550	315.975	320.550	321.325	310.050	2.100
FEEDER CATTLE	@GF6H	313.350	308.850	313.350	314.500	302.725	1.575
LIVE CATTLE	@LE5Z	219.150	218.325	219.150	220.625	215.325	0.150
LIVE CATTLE	@LE6G	219.525	217.950	219.525	221.100	215.250	0.575
LIVE CATTLE	@LE6J	219.575	217.850	219.575	221.100	214.800	0.975
LEAN HOGS	@HE5Z	78.500	78.000	78.500	79.500	77.925	0.425
LEAN HOGS	@HE6G	79.375	78.850	79.375	80.325	78.600	0.525
LEAN HOGS	@HE6J	83.150	82.975	83.150	84.025	82.525	0.300
MILK CLASS III	@DA5X	17.22	17.19	17.22	17.23	17.18	0.02
MILK CLASS III	@DA5Z	16.68	16.65	16.68	16.75	16.52	-0.04
MILK CLASS III	@DA6F	15.99	15.97	15.99	16.07	15.92	-0.01