Symbol	Last	Open	Close	High	Low	Change
CORN	@C5Z	4.2875	4.2850		4.3000	4.2775	0.0000
CORN	@C6H	4.4275	4.4300		4.4400	4.4175	-0.0025
CORN	@C6K	4.5075	4.5150		4.5225	4.5025	-0.0075
CORN	@C6N	4.5725	4.5850		4.5875	4.5700	-0.0100
CORN	@C6U	4.5275	4.5300		4.5425	4.5250	-0.0125
SOYBEANS	@S5X	10.9325	10.9350	10.9175	10.9350	10.9325	0.0150
SOYBEANS	@S6F	11.1375	11.0800		11.1600	11.0800	0.0625
SOYBEANS	@S6H	11.2275	11.1750		11.2525	11.1750	0.0525
SOYBEANS	@S6K	11.3300	11.2825		11.3525	11.2800	0.0475
SOYBEANS	@S6N	11.4100	11.3550		11.4350	11.3550	0.0400
WHEAT	@W5Z	5.3350	5.3550		5.3750	5.3200	-0.0200
WHEAT	@W6H	5.4750	5.4925		5.5125	5.4575	-0.0225
WHEAT	@W6K	5.5675	5.5825		5.6025	5.5550	-0.0225
WHEAT	@W6N	5.6675	5.6625		5.7000	5.6525	-0.0225
KC HRW WHEAT	@KW5Z	5.2150	5.2175		5.2475	5.1900	-0.0075
KC HRW WHEAT	@KW6H	5.3500	5.3550		5.3750	5.3250	-0.0200
KC HRW WHEAT	@KW6K	5.4625	5.4625		5.4850	5.4375	-0.0200
KC HRW WHEAT	@KW6N	5.5875	5.5675		5.6075	5.5600	-0.0175
FEEDER CATTLE	@GF5X	322.050	324.000	322.050	327.150	318.000	-3.675
FEEDER CATTLE	@GF6F	315.600	317.425	315.600	321.575	311.400	-4.375
FEEDER CATTLE	@GF6H	311.000	312.650	311.000	316.725	306.375	-4.675
LIVE CATTLE	@LE5Z	218.775	219.875	218.775	222.825	218.075	-1.750
LIVE CATTLE	@LE6G	216.750	217.000	216.750	220.700	215.025	-1.375
LIVE CATTLE	@LE6J	216.700	217.050	216.700	220.550	214.750	-0.875
LEAN HOGS	@HE5Z	78.975	80.400	78.975	81.175	78.875	-1.625
LEAN HOGS	@HE6G	79.825	80.975	79.825	80.975	79.700	-1.150
LEAN HOGS	@HE6J	83.900	84.900	83.900	84.975	83.775	-0.975
MILK CLASS III	@DA5X	17.14	17.21		17.21	17.14	-0.05
MILK CLASS III	@DA5Z	16.94	17.01		17.01	16.94	-0.02
MILK CLASS III	@DA6F