Main
Utilities
Agronomy
Seed Products
Crop Nutrition
Precision Ag
Contacts & Locations
Pest Pros
Energy
Propane
Order Propane
Refined Fuels
Grease and Lubricants
Energy Team & Service Areas
Feed
Feed Products
Safety Information
Contacts & Locations
Grain
Cash Bids
Futures
Grain Marketing
Locations & Hours
Retail
Ace Hardware
NAPA Auto Parts
Cenex Pump 24 - Adams
Mauston Tire Shop
Mindoro Country Store
Tomah Country Store
About Us
Membership Information
History
Newsletters
Annual Report
Community Involvement
Scholarships
Contact Us
Careers
News
Weather
Locations
Employee Login
Customer Login
EFC Login
Search for:
News
Weather
Resources
Locations
Careers
Contact Us
Customer Login
EFC Login
Employee Login
Futures
Symbol
Last
Open
Close
High
Low
Change
SOYBEANS
@S3K
14.8525
14.8375
14.8725
14.8050
-0.0075
SOYBEANS
@S3N
14.6600
14.6475
14.6750
14.6075
-0.0075
SOYBEANS
@S3Q
14.1800
14.1725
14.2050
14.1250
-0.0225
SOYBEANS
@S3U
13.4325
13.4375
13.4375
13.3625
-0.0250
SOYBEANS
@S3X
13.0500
13.0800
13.1025
12.9875
-0.0400
SOYBEANS
@S4F
13.0925
13.1300
13.1475
13.0450
-0.0525
SOYBEANS
@S4H
13.0525
13.0825
13.0975
12.9975
-0.0450
CORN
@C3K
6.3375
6.3275
6.3425
6.3075
0.0075
CORN
@C3N
6.1575
6.1500
6.1600
6.1300
0.0025
CORN
@C3U
5.6875
5.6775
5.6875
5.6650
0.0100
CORN
@C3Z
5.6075
5.5975
5.6100
5.5875
0.0075
CORN
@C4H
5.6925
5.6775
5.6925
5.6700
0.0100
CORN
@C4K
5.7275
5.7275
5.7325
5.7275
5.7275
-0.0050
WHEAT
@W3K
6.9875
7.0000
7.0125
6.9200
-0.0200
WHEAT
@W3N
7.0725
7.0825
7.0950
7.0075
-0.0125
WHEAT
@W3U
7.1600
7.1625
7.1725
7.0950
-0.0075
WHEAT
@W3Z
7.2950
7.2500
7.3000
7.2325
0.0000
WHEAT
@W4H
7.3900
7.3650
7.3925
7.3425
0.0050
MILK CLASS III
@DA3H
MILK CLASS III
@DA3J
19.00
19.02
19.03
19.00
-0.02
MILK CLASS III
@DA3K
18.50
18.50
18.50
18.50
-0.01
MILK CLASS III
@DA3M
MILK CLASS III
@DA3N
LIVE CATTLE
@LE3J
162.025
163.100
162.025
163.100
161.925
-0.300
LIVE CATTLE
@LE3M
155.525
156.750
155.525
157.025
155.450
-0.875
LIVE CATTLE
@LE3Q
155.750
156.750
155.750
156.975
155.700
-0.650
LEAN HOGS
@HE3J
77.775
78.700
77.775
79.025
77.425
-2.100
LEAN HOGS
@HE3K
85.150
85.750
85.150
86.125
84.550
-1.625
LEAN HOGS
@HE3M
91.875
91.500
91.875
92.950
90.800
-1.450
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×