Futures

Symbol Last Open Close High Low Change
CORN @C5U 3.9975 3.9825 3.9850 4.0000 3.9825 0.0125
CORN @C5Z 4.1875 4.1750 4.1750 4.1875 4.1750 0.0125
CORN @C6H 4.3600 4.3450 4.3475 4.3600 4.3450 0.0125
CORN @C6K 4.4650 4.4500 4.4525 4.4675 4.4500 0.0125
CORN @C6N 4.5325 4.5175 4.5200 4.5350 4.5175 0.0125
SOYBEANS @S5Q 10.0475 10.0500 10.0575 10.0825 10.0400 -0.0100
SOYBEANS @S5U 10.0500 10.0600 10.0500 10.0800 10.0400 0.0000
SOYBEANS @S5X 10.2300 10.2375 10.2275 10.2600 10.2175 0.0025
SOYBEANS @S6F 10.4075 10.4125 10.4050 10.4350 10.3950 0.0025
SOYBEANS @S6H 10.5450 10.5650 10.5475 10.5775 10.5375 -0.0025
WHEAT @W5U 5.4400 5.4075 5.4050 5.4400 5.4050 0.0350
WHEAT @W5Z 5.6425 5.6250 5.6125 5.6450 5.6125 0.0300
WHEAT @W6H 5.8275 5.7975 5.7975 5.8275 5.7975 0.0300
WHEAT @W6K 5.9325 5.9050 5.9050 5.9325 5.9050 0.0275
HARD RED WINTER WHEAT @KW5U 5.2675 5.2425 5.2350 5.2675 5.2325 0.0325
HARD RED WINTER WHEAT @KW5Z 5.4850 5.4700 5.4600 5.4875 5.4575 0.0250
HARD RED WINTER WHEAT @KW6H 5.6925 5.6700 5.6675 5.6950 5.6650 0.0250
HARD RED WINTER WHEAT @KW6K 5.8300 5.8025 5.8025 5.8300 5.8000 0.0275
FEEDER CATTLE @GF5Q 331.525 328.275 331.525 332.075 327.650 3.250
FEEDER CATTLE @GF5U 331.900 328.575 331.900 332.425 328.025 3.325
FEEDER CATTLE @GF5V 330.650 327.025 330.650 331.100 326.300 3.775
LIVE CATTLE @LE5Q 227.025 225.100 227.025 227.400 224.625 2.050
LIVE CATTLE @LE5V 223.500 221.125 223.500 223.900 220.775 2.375
LIVE CATTLE @LE5Z 223.900 221.575 223.900 224.275 221.375 2.250
LEAN HOGS @HE5Q 108.475 107.750 108.475 108.575 107.000 0.725
LEAN HOGS @HE5V 90.900 90.525 90.900 91.050 89.175 0.400
LEAN HOGS @HE5Z 82.575 82.850 82.575 83.150 81.500 -0.275
MILK CLASS III @DA5N 17.35 17.33 17.39 17.35 17.33 -0.04
MILK CLASS III @DA5Q 17.17 17.11 17.10 17.17 17.11 0.07
MILK CLASS III @DA5U 17.36 17.43 17.39 17.44 17.36 -0.03
DTN Click here for info on Exchange delays.