Symbol	Last	Open	Close	High	Low	Change
CORN	@C5N	4.3150		4.3150			0.0000
CORN	@C5U	4.2025		4.2025			0.0000
CORN	@C5Z	4.3700		4.3700			0.0000
CORN	@C6H	4.5275		4.5275			0.0000
CORN	@C6K	4.6300		4.6300			0.0000
SOYBEANS	@S5N	10.5625		10.5625			0.0000
SOYBEANS	@S5Q	10.5550		10.5550			0.0000
SOYBEANS	@S5U	10.4125		10.4125			0.0000
SOYBEANS	@S5X	10.4925		10.4925			0.0000
SOYBEANS	@S6F	10.6450		10.6450			0.0000
WHEAT	@W5N	5.4775		5.4775			0.0000
WHEAT	@W5U	5.5675		5.5675			0.0000
WHEAT	@W5Z	5.7825		5.7825			0.0000
WHEAT	@W6H	5.9675		5.9675			0.0000
HARD RED WINTER WHEAT	@KW5N	5.1800	5.2275	5.1800	5.2750	5.2125	-0.0475
HARD RED WINTER WHEAT	@KW5U	5.3600	5.4150	5.3600	5.4925	5.3500	-0.0625
HARD RED WINTER WHEAT	@KW5Z	5.6075	5.6425	5.6075	5.7325	5.5950	-0.0525
HARD RED WINTER WHEAT	@KW6H	5.8275	5.8625	5.8275	5.9400	5.8150	-0.0450
FEEDER CATTLE	@GF5Q	309.500	309.525	309.500	309.975	308.000	0.475
FEEDER CATTLE	@GF5U	309.375	309.300	309.375	309.975	308.075	0.500
FEEDER CATTLE	@GF5V	307.150	306.675	307.150	307.675	305.875	0.725
LIVE CATTLE	@LE5Q	214.050	213.000	214.050	214.525	212.800	1.600
LIVE CATTLE	@LE5V	210.900	210.175	210.900	211.125	209.550	1.200
LIVE CATTLE	@LE5Z	211.250	210.500	211.250	211.525	209.975	1.125
LEAN HOGS	@HE5N	107.975	109.050	107.975	109.225	107.650	-1.675
LEAN HOGS	@HE5Q	106.100	107.425	106.100	107.675	105.700	-1.800
LEAN HOGS	@HE5V	92.100	92.525	92.100	93.100	91.525	-0.900
MILK CLASS III	@DA5N	17.37	17.32	17.37	17.45	17.31	0.05
MILK CLASS III	@DA5Q	18.40	18.32	18.40	18.45	18.32	0.16
MILK CLASS III	@DA5U	19.01	19.00	19.01	19.03	18.92	0.18