Symbol	Last	Open	Close	High	Low	Change
CORN	@C6H	4.2975	4.2375		4.3000	4.2250	0.0575
CORN	@C6K	4.3825	4.3175		4.3825	4.3125	0.0600
CORN	@C6N	4.4400	4.3850		4.4400	4.3750	0.0550
CORN	@C6U	4.4225	4.3750		4.4225	4.3725	0.0450
CORN	@C6Z	4.5550	4.5125		4.5575	4.5100	0.0375
SOYBEANS	@S6H	10.6950	10.6350		10.7150	10.6125	0.0550
SOYBEANS	@S6K	10.8175	10.7575		10.8400	10.7400	0.0550
SOYBEANS	@S6N	10.9500	10.8875		10.9675	10.8700	0.0600
SOYBEANS	@S6Q	10.9225	10.8650		10.9425	10.8500	0.0550
SOYBEANS	@S6U	10.7750	10.7150		10.7925	10.6950	0.0600
WHEAT	@W6H	5.2300	5.1500		5.2375	5.1475	0.0750
WHEAT	@W6K	5.3325	5.2650		5.3375	5.2600	0.0675
WHEAT	@W6N	5.4525	5.3900		5.4575	5.3850	0.0625
WHEAT	@W6U	5.5950	5.5325		5.5975	5.5300	0.0600
KC HRW WHEAT	@KW6H	5.3725	5.2600		5.3725	5.2525	0.1150
KC HRW WHEAT	@KW6K	5.4675	5.3600		5.4675	5.3550	0.1075
KC HRW WHEAT	@KW6N	5.5875	5.4850		5.5875	5.4775	0.1050
KC HRW WHEAT	@KW6U	5.7375	5.6475		5.7375	5.6350	0.1025
FEEDER CATTLE	@GF6F	364.875	364.000		364.875	361.200	1.150
FEEDER CATTLE	@GF6H	360.675	359.500		360.800	354.550	1.400
FEEDER CATTLE	@GF6J	359.250	357.950		359.375	353.125	1.300
LIVE CATTLE	@LE6G	234.725	232.975		234.725	230.700	2.350
LIVE CATTLE	@LE6J	236.850	235.175		237.000	232.650	2.025
LIVE CATTLE	@LE6M	232.750	231.175		232.900	228.925	1.850
LEAN HOGS	@HE6G	88.450	88.475		88.800	88.175	-0.025
LEAN HOGS	@HE6J	96.275	96.350		96.750	95.900	-0.075
LEAN HOGS	@HE6K	99.750	100.000		100.000	99.550	-0.025
MILK CLASS III	@DA6F	14.69	14.66		14.69	14.66	-0.04
MILK CLASS III	@DA6G	15.22	14.91		15.24	14.88	0.22
MILK CLASS III	@DA6H	15.40	15.16		15.44	15.16	0.19