Futures

Symbol Last Open Close High Low Change
CORN @C5N 4.4350 4.4900 4.4350 4.5150 4.4275 -0.0500
CORN @C5U 4.2150 4.2600 4.2150 4.2775 4.2075 -0.0350
CORN @C5Z 4.3550 4.4000 4.3550 4.4150 4.3450 -0.0325
CORN @C6H 4.5050 4.5475 4.5050 4.5625 4.4950 -0.0300
CORN @C6K 4.5900 4.6350 4.5900 4.6450 4.5825 -0.0300
SOYBEANS @S5N 10.5000 10.5250 10.5000 10.5975 10.4725 -0.0125
SOYBEANS @S5Q 10.4625 10.4750 10.4625 10.5525 10.4400 -0.0100
SOYBEANS @S5U 10.2950 10.3000 10.2950 10.3700 10.2475 0.0000
SOYBEANS @S5X 10.3550 10.3550 10.3550 10.4300 10.3075 0.0025
SOYBEANS @S6F 10.4700 10.4650 10.4700 10.5450 10.4250 0.0025
WHEAT @W5N 5.2500 5.3350 5.2500 5.3350 5.2350 -0.0775
WHEAT @W5U 5.3900 5.4600 5.3900 5.4725 5.3775 -0.0750
WHEAT @W5Z 5.6075 5.6850 5.6075 5.6900 5.5925 -0.0725
WHEAT @W6H 5.8025 5.8775 5.8025 5.8825 5.7850 -0.0675
HARD RED WINTER WHEAT @KW5N 5.1650 5.2800 5.1650 5.3025 5.1600 -0.1175
HARD RED WINTER WHEAT @KW5U 5.3050 5.4300 5.3050 5.4400 5.3050 -0.1150
HARD RED WINTER WHEAT @KW5Z 5.5300 5.6475 5.5300 5.6650 5.5300 -0.1150
HARD RED WINTER WHEAT @KW6H 5.7300 5.8450 5.7300 5.8575 5.7300 -0.1075
FEEDER CATTLE @GF5K 296.850 296.650 296.850 297.800 296.150 0.675
FEEDER CATTLE @GF5Q 297.600 295.825 297.600 298.625 295.500 1.775
FEEDER CATTLE @GF5U 296.275 294.550 296.275 297.100 294.075 1.650
LIVE CATTLE @LE5M 212.225 211.500 212.225 212.875 210.750 1.050
LIVE CATTLE @LE5Q 206.750 206.200 206.750 207.350 205.400 0.900
LIVE CATTLE @LE5V 203.975 202.900 203.975 204.500 202.300 1.300
LEAN HOGS @HE5M 100.325 100.875 100.325 101.600 100.100 -0.375
LEAN HOGS @HE5N 104.175 104.125 104.175 105.175 103.800 0.050
LEAN HOGS @HE5Q 103.625 103.350 103.625 104.375 103.225 0.275
MILK CLASS III @DA5K
MILK CLASS III @DA5M
MILK CLASS III @DA5N
DTN Click here for info on Exchange delays.