Symbol	Last	Open	Close	High	Low	Change
CORN	@C5K	4.6175	4.6100	4.6050	4.6350	4.6100	0.0125
CORN	@C5N	4.7025	4.7075	4.7025	4.7200	4.6975	0.0000
CORN	@C5U	4.3400	4.3500	4.3475	4.3650	4.3325	-0.0075
CORN	@C5Z	4.4325	4.4500	4.4450	4.4600	4.4275	-0.0125
CORN	@C6H	4.5825	4.6025	4.5950	4.6100	4.5775	-0.0125
SOYBEANS	@S5K	10.3650	10.4050	10.4100	10.4250	10.3650	-0.0450
SOYBEANS	@S5N	10.4725	10.5250	10.5275	10.5450	10.4600	-0.0550
SOYBEANS	@S5Q	10.4075	10.4625	10.4625	10.4775	10.4025	-0.0550
SOYBEANS	@S5U	10.1700	10.2275	10.2300	10.2425	10.1625	-0.0600
SOYBEANS	@S5X	10.1925	10.2475	10.2525	10.2625	10.1825	-0.0600
WHEAT	@W5K	5.0850	5.0725	5.0575	5.0950	5.0575	0.0275
WHEAT	@W5N	5.2625	5.2625	5.2550	5.2750	5.2500	0.0075
WHEAT	@W5U	5.4075	5.4150	5.4050	5.4250	5.4000	0.0025
WHEAT	@W5Z	5.6450	5.6525	5.6400	5.6600	5.6375	0.0050
HARD RED WINTER WHEAT	@KW5K	5.1525	5.2475	5.1525	5.2850	5.1400	-0.0950
HARD RED WINTER WHEAT	@KW5N	5.3125	5.3175	5.3100	5.3275	5.2900	0.0025
HARD RED WINTER WHEAT	@KW5U	5.4700	5.4700	5.4650	5.4750	5.4475	0.0050
HARD RED WINTER WHEAT	@KW5Z	5.7125	5.7100	5.7025	5.7175	5.6900	0.0100
FEEDER CATTLE	@GF5K	294.025	292.075	294.025	294.800	292.075	2.225
FEEDER CATTLE	@GF5Q	296.900	295.000	296.900	297.800	295.000	1.950
FEEDER CATTLE	@GF5U	295.600	294.250	295.600	296.575	294.250	1.525
LIVE CATTLE	@LE5J	216.350	215.850	216.350	217.025	215.750	0.700
LIVE CATTLE	@LE5M	210.200	209.600	210.200	210.975	209.600	0.600
LIVE CATTLE	@LE5Q	205.675	205.225	205.675	206.625	205.200	0.350
LEAN HOGS	@HE5K	92.550	92.750	92.550	92.875	92.075	-0.400
LEAN HOGS	@HE5M	99.450	101.000	99.450	101.275	99.125	-1.550
LEAN HOGS	@HE5N	99.600	101.000	99.600	101.400	99.425	-1.625
MILK CLASS III	@DA5J	17.45	17.46	17.45	17.46	17.45	0.00
MILK CLASS III	@DA5K	18.40	18.39	18.34	18.40	18.39	0.06
MILK CLASS III	@DA5M	17.24	17.27	17.24	17.27	17.24	0.00