Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S1H	14.0525	14.0400	14.0525	14.0825	13.8000	-0.0075
SOYBEANS	@S1K	14.0425	14.0475	14.0425	14.0800	13.7825	-0.0325
SOYBEANS	@S1N	13.9150	13.9425	13.9150	13.9550	13.6775	-0.0575
SOYBEANS	@S1Q	13.4825	13.5300	13.4825	13.5450	13.2925	-0.0825
SOYBEANS	@S1U	12.6650	12.7325	12.6650	12.7325	12.5100	-0.0900
SOYBEANS	@S1X	12.2300	12.3000	12.2300	12.3000	12.0850	-0.0775
SOYBEANS	@S2F	12.1775	12.2225	12.1775	12.2425	12.0425	-0.0725
CORN	@C1H	5.5550	5.5450	5.5550	5.5650	5.4625	0.0075
CORN	@C1K	5.4750	5.4875	5.4750	5.4900	5.4000	-0.0225
CORN	@C1N	5.3500	5.3875	5.3500	5.3875	5.2925	-0.0475
CORN	@C1U	4.8950	4.9175	4.8950	4.9175	4.8375	-0.0350
CORN	@C1Z	4.7075	4.7200	4.7075	4.7250	4.6525	-0.0325
CORN	@C2H	4.7850	4.7925	4.7850	4.7975	4.7300	-0.0300
WHEAT	@W1H	6.5500	6.6500	6.5500	6.6575	6.5300	-0.1675
WHEAT	@W1K	6.6025	6.7225	6.6025	6.7400	6.5825	-0.1550
WHEAT	@W1N	6.5000	6.6050	6.5000	6.6200	6.4800	-0.1350
WHEAT	@W1U	6.4625	6.5725	6.4625	6.5825	6.4475	-0.1375
WHEAT	@W1Z	6.5000	6.6125	6.5000	6.6175	6.4875	-0.1325
MILK CLASS III	@DA1G	15.63	15.63	15.63	15.63	15.63	-0.02
MILK CLASS III	@DA1H	16.22	16.56	16.22	16.56	16.08	-0.34
MILK CLASS III	@DA1J	17.43	17.40	17.43	17.50	16.95	0.03
MILK CLASS III	@DA1K	17.75	17.72	17.75	17.86	17.48	-0.07
MILK CLASS III	@DA1M	17.90	17.90	17.90	17.95	17.67	-0.03
LIVE CATTLE	@LE1G	113.100	116.800	113.100	117.050	113.050	-3.900
LIVE CATTLE	@LE1J	120.000	121.600	120.000	121.750	119.775	-1.675
LIVE CATTLE	@LE1M	118.425	119.525	118.425	119.525	118.150	-1.075
LEAN HOGS	@HE1J	87.150	89.800	87.150	90.275	86.800	-2.600
LEAN HOGS	@HE1K	88.875	91.325	88.875	91.350	88.700	-2.275
LEAN HOGS	@HE1M	94.175	95.350	94.175	95.800	94.050	-1.575