Futures

Symbol Last Open Close High Low Change
CORN @C5N 4.5450 4.4675 4.5450 4.5550 4.4475 0.0700
CORN @C5U 4.3525 4.2725 4.3525 4.3575 4.2575 0.0700
CORN @C5Z 4.4850 4.4050 4.4850 4.4925 4.3950 0.0675
CORN @C6H 4.6300 4.5525 4.6300 4.6350 4.5425 0.0650
CORN @C6K 4.7125 4.6425 4.7125 4.7150 4.6300 0.0625
SOYBEANS @S5N 10.5300 10.5075 10.5300 10.5675 10.4625 0.0225
SOYBEANS @S5Q 10.5025 10.4775 10.5025 10.5325 10.4325 0.0250
SOYBEANS @S5U 10.3400 10.3025 10.3400 10.3600 10.2600 0.0350
SOYBEANS @S5X 10.4100 10.3675 10.4100 10.4400 10.3275 0.0400
SOYBEANS @S6F 10.5300 10.4900 10.5300 10.5600 10.4475 0.0400
WHEAT @W5N 5.4600 5.3000 5.4600 5.4750 5.2875 0.1700
WHEAT @W5U 5.5975 5.4450 5.5975 5.6100 5.4275 0.1675
WHEAT @W5Z 5.8025 5.6600 5.8025 5.8150 5.6425 0.1575
WHEAT @W6H 5.9900 5.8525 5.9900 6.0000 5.8400 0.1500
HARD RED WINTER WHEAT @KW5N 5.3625 5.2400 5.3625 5.3875 5.2350 0.1350
HARD RED WINTER WHEAT @KW5U 5.5000 5.3750 5.5000 5.5225 5.3750 0.1350
HARD RED WINTER WHEAT @KW5Z 5.7150 5.6025 5.7150 5.7375 5.5925 0.1300
HARD RED WINTER WHEAT @KW6H 5.9075 5.8050 5.9075 5.9275 5.7900 0.1250
FEEDER CATTLE @GF5K 296.000 295.475 296.000 296.400 295.000 0.325
FEEDER CATTLE @GF5Q 297.500 297.300 297.500 298.550 296.200 0.025
FEEDER CATTLE @GF5U 296.200 296.100 296.200 297.225 295.200 -0.125
LIVE CATTLE @LE5M 213.175 212.875 213.175 213.650 212.450 0.200
LIVE CATTLE @LE5Q 207.850 207.775 207.850 208.550 207.050 -0.075
LIVE CATTLE @LE5V 205.300 204.875 205.300 205.925 204.550 0.225
LEAN HOGS @HE5M 100.025 99.625 100.025 100.100 98.525 0.775
LEAN HOGS @HE5N 103.550 103.925 103.550 103.925 102.425 -0.025
LEAN HOGS @HE5Q 103.000 103.450 103.000 103.450 102.025 -0.100
MILK CLASS III @DA5K 18.53 18.56 18.53 18.56 18.51 -0.07
MILK CLASS III @DA5M 18.95 18.96 18.95 19.09 18.57 -0.07
MILK CLASS III @DA5N 19.03 18.99 19.03 19.09 18.64 0.03
DTN Click here for info on Exchange delays.