Symbol	Last	Open	Close	High	Low	Change
CORN	@C5N	4.4350	4.4900	4.4350	4.5150	4.4275	-0.0500
CORN	@C5U	4.2150	4.2600	4.2150	4.2775	4.2075	-0.0350
CORN	@C5Z	4.3550	4.4000	4.3550	4.4150	4.3450	-0.0325
CORN	@C6H	4.5050	4.5475	4.5050	4.5625	4.4950	-0.0300
CORN	@C6K	4.5900	4.6350	4.5900	4.6450	4.5825	-0.0300
SOYBEANS	@S5N	10.5000	10.5250	10.5000	10.5975	10.4725	-0.0125
SOYBEANS	@S5Q	10.4625	10.4750	10.4625	10.5525	10.4400	-0.0100
SOYBEANS	@S5U	10.2950	10.3000	10.2950	10.3700	10.2475	0.0000
SOYBEANS	@S5X	10.3550	10.3550	10.3550	10.4300	10.3075	0.0025
SOYBEANS	@S6F	10.4700	10.4650	10.4700	10.5450	10.4250	0.0025
WHEAT	@W5N	5.2500	5.3350	5.2500	5.3350	5.2350	-0.0775
WHEAT	@W5U	5.3900	5.4600	5.3900	5.4725	5.3775	-0.0750
WHEAT	@W5Z	5.6075	5.6850	5.6075	5.6900	5.5925	-0.0725
WHEAT	@W6H	5.8025	5.8775	5.8025	5.8825	5.7850	-0.0675
HARD RED WINTER WHEAT	@KW5N	5.1650	5.2800	5.1650	5.3025	5.1600	-0.1175
HARD RED WINTER WHEAT	@KW5U	5.3050	5.4300	5.3050	5.4400	5.3050	-0.1150
HARD RED WINTER WHEAT	@KW5Z	5.5300	5.6475	5.5300	5.6650	5.5300	-0.1150
HARD RED WINTER WHEAT	@KW6H	5.7300	5.8450	5.7300	5.8575	5.7300	-0.1075
FEEDER CATTLE	@GF5K	296.850	296.650	296.850	297.800	296.150	0.675
FEEDER CATTLE	@GF5Q	297.600	295.825	297.600	298.625	295.500	1.775
FEEDER CATTLE	@GF5U	296.275	294.550	296.275	297.100	294.075	1.650
LIVE CATTLE	@LE5M	212.225	211.500	212.225	212.875	210.750	1.050
LIVE CATTLE	@LE5Q	206.750	206.200	206.750	207.350	205.400	0.900
LIVE CATTLE	@LE5V	203.975	202.900	203.975	204.500	202.300	1.300
LEAN HOGS	@HE5M	100.325	100.875	100.325	101.600	100.100	-0.375
LEAN HOGS	@HE5N	104.175	104.125	104.175	105.175	103.800	0.050
LEAN HOGS	@HE5Q	103.625	103.350	103.625	104.375	103.225	0.275
MILK CLASS III	@DA5K
MILK CLASS III	@DA5M
MILK CLASS III	@DA5N