Symbol	Last	Open	Close	High	Low	Change
CORN	@C5U	3.9975	3.9825	3.9850	4.0000	3.9825	0.0125
CORN	@C5Z	4.1875	4.1750	4.1750	4.1875	4.1750	0.0125
CORN	@C6H	4.3600	4.3450	4.3475	4.3600	4.3450	0.0125
CORN	@C6K	4.4650	4.4500	4.4525	4.4675	4.4500	0.0125
CORN	@C6N	4.5325	4.5175	4.5200	4.5350	4.5175	0.0125
SOYBEANS	@S5Q	10.0475	10.0500	10.0575	10.0825	10.0400	-0.0100
SOYBEANS	@S5U	10.0500	10.0600	10.0500	10.0800	10.0400	0.0000
SOYBEANS	@S5X	10.2300	10.2375	10.2275	10.2600	10.2175	0.0025
SOYBEANS	@S6F	10.4075	10.4125	10.4050	10.4350	10.3950	0.0025
SOYBEANS	@S6H	10.5450	10.5650	10.5475	10.5775	10.5375	-0.0025
WHEAT	@W5U	5.4400	5.4075	5.4050	5.4400	5.4050	0.0350
WHEAT	@W5Z	5.6425	5.6250	5.6125	5.6450	5.6125	0.0300
WHEAT	@W6H	5.8275	5.7975	5.7975	5.8275	5.7975	0.0300
WHEAT	@W6K	5.9325	5.9050	5.9050	5.9325	5.9050	0.0275
HARD RED WINTER WHEAT	@KW5U	5.2675	5.2425	5.2350	5.2675	5.2325	0.0325
HARD RED WINTER WHEAT	@KW5Z	5.4850	5.4700	5.4600	5.4875	5.4575	0.0250
HARD RED WINTER WHEAT	@KW6H	5.6925	5.6700	5.6675	5.6950	5.6650	0.0250
HARD RED WINTER WHEAT	@KW6K	5.8300	5.8025	5.8025	5.8300	5.8000	0.0275
FEEDER CATTLE	@GF5Q	331.525	328.275	331.525	332.075	327.650	3.250
FEEDER CATTLE	@GF5U	331.900	328.575	331.900	332.425	328.025	3.325
FEEDER CATTLE	@GF5V	330.650	327.025	330.650	331.100	326.300	3.775
LIVE CATTLE	@LE5Q	227.025	225.100	227.025	227.400	224.625	2.050
LIVE CATTLE	@LE5V	223.500	221.125	223.500	223.900	220.775	2.375
LIVE CATTLE	@LE5Z	223.900	221.575	223.900	224.275	221.375	2.250
LEAN HOGS	@HE5Q	108.475	107.750	108.475	108.575	107.000	0.725
LEAN HOGS	@HE5V	90.900	90.525	90.900	91.050	89.175	0.400
LEAN HOGS	@HE5Z	82.575	82.850	82.575	83.150	81.500	-0.275
MILK CLASS III	@DA5N	17.35	17.33	17.39	17.35	17.33	-0.04
MILK CLASS III	@DA5Q	17.17	17.11	17.10	17.17	17.11	0.07
MILK CLASS III	@DA5U	17.36	17.43	17.39	17.44	17.36	-0.03