Symbol	Last	Open	Close	High	Low	Change
CORN	@C5Z	4.2325	4.2725	4.2325	4.2750	4.2300	-0.0475
CORN	@C6H	4.3700	4.4050	4.3700	4.4100	4.3700	-0.0425
CORN	@C6K	4.4575	4.4825	4.4575	4.4900	4.4575	-0.0350
CORN	@C6N	4.5225	4.5425	4.5225	4.5500	4.5225	-0.0300
CORN	@C6U	4.4875	4.4925	4.4875	4.5025	4.4850	-0.0175
SOYBEANS	@S5X	10.4175	10.4425	10.4175	10.4550	10.4075	-0.0300
SOYBEANS	@S6F	10.6025	10.6150	10.6025	10.6300	10.5875	-0.0175
SOYBEANS	@S6H	10.7350	10.7500	10.7350	10.7600	10.7225	-0.0175
SOYBEANS	@S6K	10.8575	10.8675	10.8575	10.8825	10.8475	-0.0175
SOYBEANS	@S6N	10.9625	10.9700	10.9625	10.9850	10.9500	-0.0100
WHEAT	@W5Z	5.1250	5.1200	5.1250	5.1550	5.0975	-0.0050
WHEAT	@W6H	5.2800	5.2775	5.2800	5.3075	5.2550	-0.0025
WHEAT	@W6K	5.3875	5.3850	5.3875	5.4125	5.3650	0.0000
WHEAT	@W6N	5.5000	5.4900	5.5000	5.5250	5.4750	0.0050
HARD RED WINTER WHEAT	@KW5Z	5.0150	4.9975	5.0150	5.0450	4.9900	0.0150
HARD RED WINTER WHEAT	@KW6H	5.1825	5.1675	5.1825	5.2125	5.1575	0.0050
HARD RED WINTER WHEAT	@KW6K	5.3175	5.2975	5.3175	5.3425	5.2850	0.0100
HARD RED WINTER WHEAT	@KW6N	5.4550	5.4375	5.4550	5.4775	5.4250	0.0100
FEEDER CATTLE	@GF5V	354.300	363.400	354.300	363.400	354.100	-9.050
FEEDER CATTLE	@GF5X	352.200	360.500	352.200	360.550	352.200	-9.250
FEEDER CATTLE	@GF6F	348.175	356.000	348.175	356.425	348.175	-9.250
LIVE CATTLE	@LE5V	233.750	239.775	233.750	239.775	232.725	-5.975
LIVE CATTLE	@LE5Z	233.925	240.600	233.925	241.175	233.925	-7.250
LIVE CATTLE	@LE6G	233.425	240.100	233.425	240.150	233.425	-7.250
LEAN HOGS	@HE5Z	81.900	82.075	81.900	82.700	81.675	0.125
LEAN HOGS	@HE6G	84.300	84.600	84.300	84.825	84.100	-0.050
LEAN HOGS	@HE6J	88.950	89.025	88.950	89.250	88.675	-0.025
MILK CLASS III	@DA5V	16.89	16.89	16.89	16.92	16.89	0.00
MILK CLASS III	@DA5X	17.85	17.41	17.85	17.92	17.41	0.42
MILK CLASS III	@DA5Z	17.29	16.91	17.29	17.34	16.91	0.44