Futures

Symbol Last Open Close High Low Change
CORN @C4K 4.2975 4.2725 4.3275 4.2675 0.0300
CORN @C4N 4.3900 4.3675 4.4200 4.3600 0.0275
CORN @C4U 4.4800 4.4525 4.5025 4.4475 0.0300
SOYBEANS @S4K 11.3600 11.3400 11.4375 11.3175 0.0175
SOYBEANS @S4N 11.5025 11.4825 11.5850 11.4575 0.0125
SOYBEANS @S4Q 11.5300 11.5050 11.6075 11.4850 0.0175
WHEAT @W4K 5.4350 5.3675 5.5875 5.3600 0.0675
WHEAT @W4N 5.5925 5.5300 5.7475 5.5225 0.0625
WHEAT @W4U 5.7625 5.7025 5.9150 5.6975 0.0600
HARD RED WINTER WHEAT @KW4K 5.7925 5.7625 5.9225 5.7575 0.0200
HARD RED WINTER WHEAT @KW4N 5.7650 5.7425 5.9050 5.7350 0.0125
HARD RED WINTER WHEAT @KW4U 5.8825 5.8675 6.0100 5.8500 0.0150
FEEDER CATTLE @GF4J 241.600 240.600 241.600 241.950 240.200 1.175
FEEDER CATTLE @GF4K 242.550 240.425 242.550 242.800 239.475 2.275
FEEDER CATTLE @GF4Q 254.300 252.050 254.300 254.575 251.400 2.175
LIVE CATTLE @LE4J 181.175 181.075 181.175 181.375 180.250 0.275
LIVE CATTLE @LE4M 175.375 175.325 175.375 176.275 174.725 0.050
LIVE CATTLE @LE4Q 173.525 172.800 173.525 173.875 172.425 0.750
LEAN HOGS @HE4K 94.725 94.500 94.725 94.875 93.650 -0.200
LEAN HOGS @HE4M 102.700 102.175 102.700 102.825 101.175 -0.025
LEAN HOGS @HE4N 104.350 103.650 104.350 104.400 102.875 0.050
MILK CLASS III @DA4J
MILK CLASS III @DA4K 17.41 17.38 17.43 17.38 0.03
MILK CLASS III @DA4M
DTN Click here for info on Exchange delays.