Symbol	Last	Open	Close	High	Low	Change
CORN	@C4U	3.9450	4.0575	3.9450	4.0650	3.9400	-0.1150
CORN	@C4Z	4.1000	4.2100	4.1000	4.2175	4.0925	-0.1075
CORN	@C5H	4.2450	4.3525	4.2450	4.3600	4.2425	-0.1075
SOYBEANS	@S4Q	10.7750	11.1325	10.7750	11.1725	10.7150	-0.3850
SOYBEANS	@S4U	10.4200	10.6875	10.4200	10.7575	10.3875	-0.3250
SOYBEANS	@S4X	10.4850	10.7775	10.4850	10.8050	10.4500	-0.3100
WHEAT	@W4U	5.2350	5.3700	5.2350	5.4125	5.2200	-0.1425
WHEAT	@W4Z	5.4850	5.6150	5.4850	5.6575	5.4675	-0.1400
WHEAT	@W5H	5.6900	5.8075	5.6900	5.8550	5.6725	-0.1375
HARD RED WINTER WHEAT	@KW4U	5.4550	5.6100	5.4550	5.6625	5.4450	-0.1600
HARD RED WINTER WHEAT	@KW4Z	5.6200	5.7750	5.6200	5.8200	5.6100	-0.1600
HARD RED WINTER WHEAT	@KW5H	5.7650	5.9125	5.7650	5.9525	5.7525	-0.1550
FEEDER CATTLE	@GF4Q	259.700	258.650	259.700	260.750	258.275	1.075
FEEDER CATTLE	@GF4U	259.600	258.100	259.600	260.350	257.625	1.700
FEEDER CATTLE	@GF4V	258.300	257.250	258.300	259.075	256.825	1.225
LIVE CATTLE	@LE4Q	188.575	189.000	188.575	189.325	188.250	-0.325
LIVE CATTLE	@LE4V	188.550	188.600	188.550	189.025	187.900	-0.050
LIVE CATTLE	@LE4Z	189.300	188.900	189.300	189.400	188.525	0.400
LEAN HOGS	@HE4Q	93.475	94.075	93.475	94.100	93.375	-0.300
LEAN HOGS	@HE4V	78.200	78.050	78.200	78.550	77.600	0.400
LEAN HOGS	@HE4Z	70.325	70.150	70.325	70.425	69.850	0.375
MILK CLASS III	@DA4N	19.83	19.83	19.83	19.85	19.82	-0.01
MILK CLASS III	@DA4Q	20.36	20.34	20.36	20.46	20.23	0.13
MILK CLASS III	@DA4U	21.40	21.29	21.40	21.47	21.16	0.23