Symbol	Last	Open	Close	High	Low	Change
CORN	@C5N	4.1775	4.1775		4.2100	4.1775	0.0025
CORN	@C5U	4.0950	4.1100		4.1375	4.0900	-0.0200
CORN	@C5Z	4.2500	4.2650		4.2925	4.2500	-0.0200
CORN	@C6H	4.4025	4.4175		4.4425	4.4025	-0.0200
CORN	@C6K	4.5000	4.5175		4.5400	4.5000	-0.0200
SOYBEANS	@S5N	10.2775	10.3000		10.3025	10.2725	0.0000
SOYBEANS	@S5Q	10.3325	10.3425		10.3650	10.3150	0.0000
SOYBEANS	@S5U	10.1875	10.1850		10.2150	10.1650	0.0150
SOYBEANS	@S5X	10.2700	10.2650		10.2925	10.2425	0.0225
SOYBEANS	@S6F	10.4225	10.4050		10.4400	10.3950	0.0250
WHEAT	@W5N	5.2600	5.3000		5.3000	5.2600	0.0125
WHEAT	@W5U	5.3975	5.4025		5.4525	5.3875	-0.0100
WHEAT	@W5Z	5.6225	5.6300		5.6725	5.6100	-0.0075
WHEAT	@W6H	5.8150	5.8250		5.8600	5.8000	-0.0075
HARD RED WINTER WHEAT	@KW5N	5.1550	5.1550		5.1550	5.1550	-0.0050
HARD RED WINTER WHEAT	@KW5U	5.3250	5.3375		5.3775	5.3100	-0.0125
HARD RED WINTER WHEAT	@KW5Z	5.5575	5.5775		5.6050	5.5450	-0.0100
HARD RED WINTER WHEAT	@KW6H	5.7800	5.7825		5.8075	5.7575	0.0050
FEEDER CATTLE	@GF5Q	307.900	303.700	307.900	308.125	303.125	4.600
FEEDER CATTLE	@GF5U	307.900	303.600	307.900	308.175	303.350	4.525
FEEDER CATTLE	@GF5V	305.725	301.575	305.725	306.000	301.450	4.300
LIVE CATTLE	@LE5M	224.750	222.025	224.750	225.000	222.025	3.050
LIVE CATTLE	@LE5Q	213.300	209.275	213.300	213.675	208.975	4.100
LIVE CATTLE	@LE5V	209.825	206.325	209.825	210.100	206.225	3.475
LEAN HOGS	@HE5N	113.250	111.650	113.250	113.275	111.300	0.925
LEAN HOGS	@HE5Q	110.275	108.950	110.275	110.500	108.250	0.025
LEAN HOGS	@HE5V	94.625	93.950	94.625	94.650	93.025	-0.250
MILK CLASS III	@DA5M	18.73	18.73		18.73	18.73	-0.04
MILK CLASS III	@DA5N	17.62	17.63		17.64	17.62	0.06
MILK CLASS III	@DA5Q	18.46	18.29		18.46	18.23	0.13