Futures

Symbol Last Open Close High Low Change
SOYBEANS @S2H 14.2575 13.8825 14.2575 14.2950 13.8750 0.3450
SOYBEANS @S2K 14.3450 13.9775 14.3450 14.3725 13.9700 0.3375
SOYBEANS @S2N 14.3875 14.0350 14.3875 14.4450 14.0300 0.3225
SOYBEANS @S2Q 14.1100 13.8250 14.1100 14.1375 13.8125 0.2700
SOYBEANS @S2U 13.5150 13.2825 13.5150 13.5700 13.2825 0.1925
SOYBEANS @S2X 13.2025 13.0200 13.2025 13.2500 12.9950 0.1575
SOYBEANS @S3F 13.2000 13.0400 13.2000 13.2525 13.0250 0.1550
CORN @C2H 6.1100 6.0900 6.1100 6.1425 6.0625 0.0050
CORN @C2K 6.1075 6.1000 6.1075 6.1375 6.0625 -0.0025
CORN @C2N 6.0650 6.0600 6.0650 6.0975 6.0250 -0.0075
CORN @C2U 5.7625 5.7675 5.7625 5.7975 5.7425 -0.0175
CORN @C2Z 5.6225 5.6400 5.6225 5.6625 5.6025 -0.0250
CORN @C3H 5.7000 5.7100 5.7000 5.7350 5.6800 -0.0250
WHEAT @W2H 7.9025 7.9400 7.9025 8.0275 7.8375 -0.0625
WHEAT @W2K 7.9350 7.9675 7.9350 8.0500 7.8700 -0.0550
WHEAT @W2N 7.8125 7.8575 7.8125 7.9300 7.7675 -0.0600
WHEAT @W2U 7.8075 7.8450 7.8075 7.9150 7.7625 -0.0600
WHEAT @W2Z 7.8425 7.8900 7.8425 7.9500 7.7950 -0.0650
MILK CLASS III @DA2F 20.25 20.23 20.25 20.31 20.21 0.02
MILK CLASS III @DA2G 20.86 21.12 20.86 21.15 20.81 -0.45
MILK CLASS III @DA2H 21.69 22.20 21.69 22.28 21.65 -0.63
MILK CLASS III @DA2J 21.47 21.90 21.47 21.90 21.41 -0.47
MILK CLASS III @DA2K 21.16 21.46 21.16 21.50 21.14 -0.44
LIVE CATTLE @LE2G 138.325 138.600 138.325 138.800 138.000 -0.225
LIVE CATTLE @LE2J 143.175 143.375 143.175 143.625 142.650 -0.175
LIVE CATTLE @LE2M 138.375 138.525 138.375 138.675 137.900 -0.100
LEAN HOGS @HE2G 84.925 83.525 84.925 84.975 82.450 2.625
LEAN HOGS @HE2J 94.000 92.350 94.000 94.475 91.475 2.650
LEAN HOGS @HE2K 98.050 96.425 98.050 98.375 96.075 2.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date