Symbol	Last	Open	Close	High	Low	Change
CORN	@C5Z	4.3625	4.3725	4.3625	4.3975	4.3250	-0.0050
CORN	@C6H	4.4375	4.4475	4.4375	4.4725	4.4250	-0.0100
CORN	@C6K	4.5125	4.5225	4.5125	4.5425	4.5000	-0.0100
CORN	@C6N	4.5700	4.5775	4.5700	4.5925	4.5525	-0.0075
CORN	@C6U	4.5275	4.5300	4.5275	4.5400	4.5150	-0.0050
SOYBEANS	@S6F	10.9375	11.0500	10.9375	11.0750	10.9225	-0.1150
SOYBEANS	@S6H	11.0575	11.1575	11.0575	11.1800	11.0425	-0.1025
SOYBEANS	@S6K	11.1675	11.2550	11.1675	11.2775	11.1550	-0.0875
SOYBEANS	@S6N	11.2575	11.3225	11.2575	11.3550	11.2375	-0.0725
SOYBEANS	@S6Q	11.1900	11.2450	11.1900	11.2700	11.1725	-0.0625
WHEAT	@W5Z	5.3600	5.3600	5.3600	5.4125	5.3600	-0.0150
WHEAT	@W6H	5.3475	5.3525	5.3475	5.4000	5.3250	-0.0100
WHEAT	@W6K	5.4225	5.4350	5.4225	5.4675	5.4025	-0.0075
WHEAT	@W6N	5.5025	5.5075	5.5025	5.5450	5.4850	-0.0075
KC HRW WHEAT	@KW5Z	5.2100	5.2175	5.2100	5.2175	5.1975	-0.0225
KC HRW WHEAT	@KW6H	5.2650	5.3100	5.2650	5.3300	5.2475	-0.0475
KC HRW WHEAT	@KW6K	5.3800	5.4250	5.3800	5.4450	5.3675	-0.0475
KC HRW WHEAT	@KW6N	5.5075	5.5525	5.5075	5.5700	5.4925	-0.0450
FEEDER CATTLE	@GF6F	335.650	338.200	335.650	339.125	333.375	-3.400
FEEDER CATTLE	@GF6H	330.425	332.000	330.425	333.300	327.300	-2.875
FEEDER CATTLE	@GF6J	329.725	331.150	329.725	332.500	325.900	-2.500
LIVE CATTLE	@LE5Z	227.325	226.850	227.325	228.200	226.400	0.175
LIVE CATTLE	@LE6G	226.675	226.950	226.675	228.025	225.700	-0.475
LIVE CATTLE	@LE6J	226.700	227.400	226.700	227.750	225.450	-0.975
LEAN HOGS	@HE5Z	82.300	81.875	82.300	82.475	81.675	0.650
LEAN HOGS	@HE6G	82.400	82.475	82.400	82.550	81.900	0.125
LEAN HOGS	@HE6J	86.975	87.125	86.975	87.125	86.225	0.200
MILK CLASS III	@DA5Z
MILK CLASS III	@DA6F
MILK CLASS III	@DA6G