Symbol	Last	Open	Close	High	Low	Change
CORN	@C6H	4.2700	4.2675		4.2750	4.2600	0.0000
CORN	@C6K	4.3675	4.3650		4.3750	4.3575	0.0000
CORN	@C6N	4.4450	4.4425		4.4525	4.4350	-0.0025
CORN	@C6U	4.4550	4.4500		4.4600	4.4475	-0.0025
CORN	@C6Z	4.6075	4.6000		4.6125	4.6000	-0.0025
SOYBEANS	@S6H	11.3700	11.3225		11.3900	11.2925	0.0350
SOYBEANS	@S6K	11.5225	11.4800		11.5425	11.4475	0.0325
SOYBEANS	@S6N	11.6450	11.6000		11.6625	11.5725	0.0300
SOYBEANS	@S6Q	11.5500	11.5075		11.5650	11.5000	0.0250
SOYBEANS	@S6U	11.2150	11.1800		11.2250	11.1750	0.0200
WHEAT	@W6H	5.5325	5.4800		5.5400	5.4600	0.0625
WHEAT	@W6K	5.5900	5.5200		5.5950	5.5050	0.0650
WHEAT	@W6N	5.6600	5.6000		5.6625	5.5800	0.0625
WHEAT	@W6U	5.7675	5.7025		5.7700	5.6975	0.0550
KC HRW WHEAT	@KW6H	5.5800	5.5050		5.5850	5.4900	0.0700
KC HRW WHEAT	@KW6K	5.6900	5.6025		5.7000	5.5925	0.0725
KC HRW WHEAT	@KW6N	5.8125	5.7250		5.8175	5.7125	0.0700
KC HRW WHEAT	@KW6U	5.9450	5.8700		5.9525	5.8700	0.0625
FEEDER CATTLE	@GF6H	370.575	371.000	370.575	371.700	369.150	-0.400
FEEDER CATTLE	@GF6J	368.000	367.850	368.000	368.825	366.550	0.175
FEEDER CATTLE	@GF6K	364.225	363.775	364.225	365.000	362.850	0.425
LIVE CATTLE	@LE6G	246.600	246.325	246.600	246.850	245.550	0.050
LIVE CATTLE	@LE6J	242.525	242.675	242.525	243.000	241.800	-0.275
LIVE CATTLE	@LE6M	238.425	238.250	238.425	238.825	237.675	-0.025
LEAN HOGS	@HE6J	92.550	92.450	92.550	93.125	92.300	0.250
LEAN HOGS	@HE6K	97.000	96.550	97.000	97.125	96.550	0.675
LEAN HOGS	@HE6M	106.600	105.950	106.600	106.825	105.850	0.750
MILK CLASS III	@DA6G	15.07	15.09		15.09	15.07	0.00
MILK CLASS III	@DA6H	16.67	16.71		16.73	16.62	-0.01
MILK CLASS III	@DA6J	17.16	17.17		17.18	17.08	-0.07