Symbol	Last	Open	Close	High	Low	Change
CORN	@C5U	3.7125	3.7325		3.7500	3.6950	-0.0275
CORN	@C5Z	3.9400	3.9700		3.9850	3.9250	-0.0325
CORN	@C6H	4.1200	4.1475		4.1625	4.1025	-0.0300
CORN	@C6K	4.2250	4.2550		4.2675	4.2075	-0.0325
CORN	@C6N	4.3025	4.3325		4.3450	4.2875	-0.0325
SOYBEANS	@S5Q	10.2350		10.2350			0.0000
SOYBEANS	@S5U	10.1575	10.2125		10.2900	10.1275	-0.0825
SOYBEANS	@S5X	10.3625	10.4150		10.4925	10.3300	-0.0800
SOYBEANS	@S6F	10.5525	10.5975		10.6750	10.5225	-0.0750
SOYBEANS	@S6H	10.7025	10.7325		10.8075	10.6750	-0.0600
WHEAT	@W5U	5.0425	5.0625		5.0875	5.0225	-0.0300
WHEAT	@W5Z	5.2525	5.2700		5.2975	5.2325	-0.0300
WHEAT	@W6H	5.4350	5.4500		5.4800	5.4200	-0.0325
WHEAT	@W6K	5.5550	5.5900		5.6025	5.5425	-0.0350
HARD RED WINTER WHEAT	@KW5U	5.0325	5.0600		5.0775	5.0100	-0.0350
HARD RED WINTER WHEAT	@KW5Z	5.2400	5.2750		5.2850	5.2125	-0.0400
HARD RED WINTER WHEAT	@KW6H	5.4175	5.4350		5.4625	5.3950	-0.0450
HARD RED WINTER WHEAT	@KW6K	5.5400	5.5600		5.5875	5.5200	-0.0475
FEEDER CATTLE	@GF5Q	344.400	345.750		346.075	343.775	-1.475
FEEDER CATTLE	@GF5U	345.000	346.275		346.775	344.125	-1.625
FEEDER CATTLE	@GF5V	344.300	345.325		345.800	343.200	-1.325
LIVE CATTLE	@LE5Q	234.600	235.225		235.625	234.050	-0.950
LIVE CATTLE	@LE5V	228.500	229.400		229.425	227.650	-0.925
LIVE CATTLE	@LE5Z	230.500	231.325		231.400	229.750	-0.900
LEAN HOGS	@HE5Q	109.625	109.625		109.675	109.575	0.000
LEAN HOGS	@HE5V	89.475	90.775		90.775	89.375	-1.300
LEAN HOGS	@HE5Z	81.975	82.925		82.975	81.850	-1.075
MILK CLASS III	@DA5Q	17.43	17.43		17.45	17.43	0.01
MILK CLASS III	@DA5U	18.40	18.66		18.66	18.38	-0.28
MILK CLASS III	@DA5V	18.12	18.23		18.28	18.12	-0.22