Symbol	Last	Open	Close	High	Low	Change
CORN	@C5U	4.0350	4.0300	4.0300	4.0450	4.0250	0.0050
CORN	@C5Z	4.2250	4.2300	4.2300	4.2425	4.2225	-0.0050
CORN	@C6H	4.4075	4.4050	4.4075	4.4200	4.4025	0.0000
CORN	@C6K	4.5050	4.5025	4.5075	4.5175	4.5000	-0.0025
CORN	@C6N	4.5625	4.5625	4.5675	4.5750	4.5600	-0.0050
SOYBEANS	@S5U	10.2575		10.2575			0.0000
SOYBEANS	@S5X	10.4450	10.4350	10.4100	10.4775	10.4350	0.0350
SOYBEANS	@S6F	10.6300	10.6075	10.5950	10.6600	10.6075	0.0350
SOYBEANS	@S6H	10.7850	10.7600	10.7500	10.8100	10.7600	0.0350
SOYBEANS	@S6K	10.9125	10.8975	10.8825	10.9400	10.8975	0.0300
WHEAT	@W5U	5.1300		5.1300			0.0000
WHEAT	@W5Z	5.2900	5.2825	5.2825	5.2975	5.2775	0.0075
WHEAT	@W6H	5.4525	5.4500	5.4450	5.4625	5.4475	0.0075
WHEAT	@W6K	5.5550	5.5575	5.5500	5.5625	5.5500	0.0050
HARD RED WINTER WHEAT	@KW5U	4.8325		4.8325			-0.0950
HARD RED WINTER WHEAT	@KW5Z	5.1225	5.1150	5.1125	5.1325	5.1125	0.0100
HARD RED WINTER WHEAT	@KW6H	5.3275	5.3175	5.3200	5.3375	5.3175	0.0075
HARD RED WINTER WHEAT	@KW6K	5.4650	5.4650	5.4575	5.4725	5.4625	0.0075
FEEDER CATTLE	@GF5U	364.250	364.100	364.250	367.700	361.950	-0.525
FEEDER CATTLE	@GF5V	363.700	363.850	363.700	367.150	361.250	-0.775
FEEDER CATTLE	@GF5X	363.475	363.350	363.475	366.450	361.075	-0.125
LIVE CATTLE	@LE5V	239.525	239.450	239.525	241.200	238.400	-0.125
LIVE CATTLE	@LE5Z	241.150	240.750	241.150	242.825	240.025	0.375
LIVE CATTLE	@LE6G	242.475	242.250	242.475	244.075	241.450	0.225
LEAN HOGS	@HE5V	95.550	95.200	95.550	96.000	94.925	0.525
LEAN HOGS	@HE5Z	88.175	87.550	88.175	88.400	87.425	0.775
LEAN HOGS	@HE6G	90.075	89.650	90.075	90.250	89.525	0.450
MILK CLASS III	@DA5U	17.95	17.95	17.93	17.95	17.95	0.02
MILK CLASS III	@DA5V	17.57	17.57	17.65	17.58	17.57	-0.08
MILK CLASS III	@DA5X