Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4H 4.0700 3.9975 4.0700 4.0775 3.9450 0.0725
CORN @C4K 4.2150 4.1350 4.2150 4.2250 4.0875 0.0800
CORN @C4N 4.3375 4.2625 4.3375 4.3475 4.2225 0.0750
SOYBEANS @S4H 11.3600 11.3700 11.3600 11.4225 11.2475 0.0300
SOYBEANS @S4K 11.4525 11.4500 11.4525 11.5100 11.3350 0.0350
SOYBEANS @S4N 11.5525 11.5550 11.5525 11.6025 11.4375 0.0400
WHEAT @W4H 5.7725 5.7350 5.7725 5.7875 5.6200 0.0375
WHEAT @W4K 5.7475 5.6975 5.7475 5.7625 5.6000 0.0575
WHEAT @W4N 5.7700 5.7050 5.7700 5.7825 5.6200 0.0700
HARD RED WINTER WHEAT @KW4H 5.8375 5.6950 5.8375 5.8550 5.6150 0.1500
HARD RED WINTER WHEAT @KW4K 5.7650 5.6600 5.7650 5.7725 5.5775 0.1100
HARD RED WINTER WHEAT @KW4N 5.6650 5.6100 5.6650 5.6775 5.5050 0.0850
FEEDER CATTLE @GF4H 253.050 252.725 253.050 254.900 250.925 -1.525
FEEDER CATTLE @GF4J 258.900 258.125 258.900 260.800 256.650 -1.075
FEEDER CATTLE @GF4K 261.575 259.775 261.575 263.100 258.825 -0.500
LIVE CATTLE @LE4G 185.725 184.600 185.725 186.175 184.500 0.125
LIVE CATTLE @LE4J 188.100 186.525 188.100 188.800 186.050 0.200
LIVE CATTLE @LE4M 184.100 182.100 184.100 184.325 182.100 0.225
LEAN HOGS @HE4J 86.275 86.825 86.275 87.050 85.525 -0.925
LEAN HOGS @HE4K 90.750 90.500 90.750 91.350 89.850 -0.100
LEAN HOGS @HE4M 99.850 99.250 99.850 100.250 98.650 0.475
MILK CLASS III @DA4G 16.12 16.14 16.12 16.14 16.12 -0.02
MILK CLASS III @DA4H 17.60 17.31 17.58 17.63 17.31 0.29
MILK CLASS III @DA4J 18.03 17.85 18.00 18.13 17.79 0.18
DTN Click here for info on Exchange delays.

Local Weather



56
Fair
Feels Like
56 F
Humidity
47 %
Dew Point
36 F
Barometer
29.59 inHg
Winds
SSE 15 mph
Sunrise
06:41 AM
Sunset
05:43 PM

Mon 2/26

Tue 2/27

Wed 2/28

Thu 2/29

Fri 3/01

High

62 F

65 F

27 F

47 F

53 F

Low

27 F

28 F

13 F

15 F

33 F

Precip

0 %

61 %

34 %

0 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.