Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C3Z 4.6850 4.6025 4.6850 4.6850 4.6025 0.0825
CORN @C4H 4.9050 4.8500 4.9050 4.9075 4.8350 0.0500
CORN @C4K 5.0200 4.9650 5.0200 5.0200 4.9525 0.0500
SOYBEANS @S4F 13.0550 13.0725 13.0550 13.1525 12.9400 -0.0075
SOYBEANS @S4H 13.2650 13.2725 13.2650 13.3525 13.1500 0.0000
SOYBEANS @S4K 13.4250 13.4275 13.4250 13.5075 13.3125 0.0050
WHEAT @W3Z 6.2075 6.0100 6.2075 6.1925 5.9775 0.2500
WHEAT @W4H 6.3125 6.1900 6.3125 6.3625 6.1625 0.1075
WHEAT @W4K 6.4400 6.3250 6.4400 6.4900 6.3000 0.1000
HARD RED WINTER WHEAT @KW3Z 6.5750 6.6400 6.5750 6.6525 6.4900 0.0125
HARD RED WINTER WHEAT @KW4H 6.6275 6.5650 6.6275 6.7000 6.5350 0.0500
HARD RED WINTER WHEAT @KW4K 6.6675 6.6125 6.6675 6.7325 6.5750 0.0500
FEEDER CATTLE @GF4F 214.700 210.800 214.700 215.600 210.175 4.175
FEEDER CATTLE @GF4H 217.475 213.975 217.475 218.400 213.350 3.900
FEEDER CATTLE @GF4J 221.375 217.625 221.375 222.175 217.450 3.950
LIVE CATTLE @LE3Z 168.500 167.150 168.500 169.000 166.925 1.250
LIVE CATTLE @LE4G 168.975 167.250 168.975 169.500 166.775 1.900
LIVE CATTLE @LE4J 171.500 169.825 171.500 171.975 169.450 1.800
LEAN HOGS @HE3Z 66.825 67.750 66.825 67.850 66.775 -1.225
LEAN HOGS @HE4G 69.350 70.475 69.350 70.500 68.900 -1.450
LEAN HOGS @HE4J 76.100 77.150 76.100 77.200 75.650 -1.450
MILK CLASS III @DA3Z 16.31 16.17 16.32 16.33 16.16 0.15
MILK CLASS III @DA4F 16.77 16.42 16.80 16.85 16.38 0.41
MILK CLASS III @DA4G 17.06 16.81 17.02 17.06 16.81 0.37
DTN Click here for info on Exchange delays.

Local Weather



38
Cloudy
Feels Like
34 F
Humidity
73 %
Dew Point
30 F
Barometer
30.12 inHg
Winds
NNW 5 mph
Sunrise
07:17 AM
Sunset
04:22 PM

Tue 12/05

Wed 12/06

Thu 12/07

Fri 12/08

Sat 12/09

High

38 F

41 F

49 F

52 F

41 F

Low

30 F

24 F

32 F

40 F

31 F

Precip

0 %

0 %

0 %

0 %

56 %

blog

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.