Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4N 4.4600 4.4825 4.4950 4.4500 -0.0400
CORN @C4U 4.5100 4.5375 4.5450 4.5000 -0.0475
CORN @C4Z 4.6300 4.6600 4.6700 4.6225 -0.0475
SOYBEANS @S4N 11.6850 11.7300 11.7575 11.6775 -0.0550
SOYBEANS @S4Q 11.5050 11.5525 11.5825 11.4975 -0.0550
SOYBEANS @S4U 11.2300 11.2775 11.3275 11.2275 -0.0675
WHEAT @W4N 5.7450 5.8200 5.8275 5.7250 -0.0750
WHEAT @W4U 5.9250 6.0000 6.0025 5.9000 -0.0650
WHEAT @W4Z 6.1700 6.2325 6.2475 6.1500 -0.0625
HARD RED WINTER WHEAT @KW4N 5.9400 6.0100 6.0300 5.9350 -0.0675
HARD RED WINTER WHEAT @KW4U 6.0250 6.0950 6.1150 6.0175 -0.0725
HARD RED WINTER WHEAT @KW4Z 6.2000 6.2675 6.2900 6.1900 -0.0775
FEEDER CATTLE @GF4Q 259.950 261.725 259.950 261.725 259.325 -1.375
FEEDER CATTLE @GF4U 261.125 262.850 261.125 262.850 260.675 -1.450
FEEDER CATTLE @GF4V 261.975 263.100 261.975 263.450 261.400 -1.325
LIVE CATTLE @LE4M 186.675 186.950 186.675 187.150 186.475 -0.375
LIVE CATTLE @LE4Q 182.100 182.675 182.100 183.000 181.850 -0.700
LIVE CATTLE @LE4V 183.875 184.525 183.875 184.850 183.575 -0.750
LEAN HOGS @HE4N 93.775 95.350 93.775 95.525 93.650 -1.600
LEAN HOGS @HE4Q 91.575 91.750 91.575 92.425 90.650 -0.300
LEAN HOGS @HE4V 78.400 78.350 78.400 78.750 77.425 0.175
MILK CLASS III @DA4M 19.86 19.86 19.86 19.86 0.01
MILK CLASS III @DA4N 19.69 19.65 19.80 19.61 0.08
MILK CLASS III @DA4Q 20.38 20.24 20.39 20.24 0.08
DTN Click here for info on Exchange delays.

Local Weather



65
Rain
Feels Like
65 F
Humidity
100 %
Dew Point
65 F
Barometer
30.33 inHg
Winds
ENE 3 mph
Sunrise
05:17 AM
Sunset
08:45 PM

Thu 6/20

Fri 6/21

Sat 6/22

Sun 6/23

Mon 6/24

High

73 F

80 F

80 F

78 F

82 F

Low

64 F

62 F

67 F

65 F

61 F

Precip

52 %

70 %

70 %

26 %

30 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.