Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4N 4.5575 4.6250 4.6300 4.5550 -0.0675
CORN @C4U 4.6575 4.7150 4.7200 4.6525 -0.0575
CORN @C4Z 4.7975 4.8500 4.8575 4.7900 -0.0550
SOYBEANS @S4N 12.1625 12.2900 12.3125 12.1400 -0.1325
SOYBEANS @S4Q 12.1625 12.2800 12.3050 12.1425 -0.1275
SOYBEANS @S4U 11.9950 12.1200 12.1325 11.9775 -0.1300
WHEAT @W4N 6.8925 7.0150 7.0625 6.8850 -0.1100
WHEAT @W4U 7.1000 7.2300 7.2625 7.0925 -0.1050
WHEAT @W4Z 7.3275 7.4250 7.4800 7.3200 -0.0950
HARD RED WINTER WHEAT @KW4N 7.1650 7.3150 7.3350 7.1550 -0.1475
HARD RED WINTER WHEAT @KW4U 7.2975 7.4475 7.4700 7.2875 -0.1500
HARD RED WINTER WHEAT @KW4Z 7.4600 7.6150 7.6300 7.4525 -0.1500
FEEDER CATTLE @GF4Q 260.850 264.200 264.950 259.300 -3.750
FEEDER CATTLE @GF4U 262.525 265.300 266.125 260.950 -3.175
FEEDER CATTLE @GF4V 263.300 265.825 266.675 261.800 -2.950
LIVE CATTLE @LE4M 183.600 184.250 184.500 181.750 -0.950
LIVE CATTLE @LE4Q 180.550 181.500 181.850 178.700 -1.275
LIVE CATTLE @LE4V 182.950 184.100 184.550 181.350 -1.450
LEAN HOGS @HE4M 93.775 94.825 94.925 93.625 -0.025
LEAN HOGS @HE4N 96.400 97.725 97.800 96.250 -0.125
LEAN HOGS @HE4Q 95.875 97.125 97.225 95.875 -0.225
MILK CLASS III @DA4K 18.54 18.54 18.56 18.54 -0.01
MILK CLASS III @DA4M 19.48 19.47 19.63 19.37 0.01
MILK CLASS III @DA4N 19.81 19.68 19.86 19.60 0.19
DTN Click here for info on Exchange delays.

Local Weather



62
Partly Cloudy
Feels Like
62 F
Humidity
60 %
Dew Point
48 F
Barometer
30.24 inHg
Winds
N 3 mph
Sunrise
05:21 AM
Sunset
08:32 PM

Wed 5/29

Thu 5/30

Fri 5/31

Sat 6/01

Sun 6/02

High

69 F

71 F

75 F

75 F

80 F

Low

47 F

46 F

48 F

57 F

56 F

Precip

0 %

0 %

35 %

70 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.