Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5H 4.9625 4.9300 4.9625 4.9975 4.9250 0.0275
CORN @C5K 5.0875 5.0525 5.0875 5.1200 5.0500 0.0275
CORN @C5N 5.1125 5.0850 5.1125 5.1400 5.0800 0.0225
SOYBEANS @S5H 10.3600 10.3000 10.3600 10.4675 10.2950 0.0600
SOYBEANS @S5K 10.5275 10.4700 10.5275 10.6250 10.4650 0.0575
SOYBEANS @S5N 10.6825 10.6300 10.6825 10.7700 10.6225 0.0525
WHEAT @W5H 6.0000 5.7725 6.0000 6.0275 5.7725 0.2225
WHEAT @W5K 6.1350 5.9150 6.1350 6.1650 5.9125 0.2150
WHEAT @W5N 6.2525 6.0225 6.2525 6.2775 6.0225 0.2225
HARD RED WINTER WHEAT @KW5H 6.2125 5.9800 6.2125 6.2375 5.9775 0.2300
HARD RED WINTER WHEAT @KW5K 6.3275 6.0900 6.3275 6.3500 6.0875 0.2325
HARD RED WINTER WHEAT @KW5N 6.4250 6.1950 6.4250 6.4450 6.1875 0.2300
FEEDER CATTLE @GF5H 266.350 268.125 266.350 269.325 265.925 -1.625
FEEDER CATTLE @GF5J 266.425 267.975 266.425 269.175 266.000 -1.550
FEEDER CATTLE @GF5K 265.000 266.150 265.000 267.350 264.525 -1.300
LIVE CATTLE @LE5G 197.750 199.675 197.750 200.075 197.575 -1.800
LIVE CATTLE @LE5J 194.250 196.675 194.250 197.050 194.000 -2.275
LIVE CATTLE @LE5M 190.450 192.450 190.450 192.875 190.250 -1.975
LEAN HOGS @HE5G 89.475 89.600 89.475 89.725 89.400 0.100
LEAN HOGS @HE5J 92.600 94.100 92.600 94.325 92.325 -0.500
LEAN HOGS @HE5K 96.425 97.750 96.425 97.750 96.150 -0.625
MILK CLASS III @DA5G 20.33 20.33 20.33 20.35 20.33 0.01
MILK CLASS III @DA5H 19.70 19.75 19.70 19.84 19.52 -0.09
MILK CLASS III @DA5J 19.22 19.29 19.22 19.37 19.12 -0.14
DTN Click here for info on Exchange delays.

Local Weather



21
Snow
Feels Like
13 F
Humidity
88 %
Dew Point
18 F
Barometer
30.18 inHg
Winds
SE 6 mph
Sunrise
06:57 AM
Sunset
05:30 PM

Sat 2/15

Sun 2/16

Mon 2/17

Tue 2/18

Wed 2/19

High

29 F

23 F

3 F

7 F

8 F

Low

19 F

3 F

-9 F

-15 F

-9 F

Precip

80 %

70 %

0 %

0 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.