Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5N 4.1550 4.1550 4.1100 4.1550 4.1550 0.0450
CORN @C5U 4.0075 3.9800 4.0100 3.9800 0.0275
CORN @C5Z 4.1600 4.1400 4.1650 4.1400 0.0175
CORN @C6H 4.3250 4.3075 4.3075 4.3300 4.3075 0.0175
CORN @C6K 4.4325 4.4200 4.4175 4.4375 4.4200 0.0150
SOYBEANS @S5N 10.2500 10.2425 0.0075
SOYBEANS @S5Q 10.2125 10.2025 10.2425 10.2000 0.0000
SOYBEANS @S5U 10.0900 10.0850 10.1150 10.0800 0.0050
SOYBEANS @S5X 10.1800 10.1700 10.2025 10.1700 0.0050
SOYBEANS @S6F 10.3475 10.3375 10.3675 10.3300 0.0075
WHEAT @W5N 5.4300 5.4300 0.0000
WHEAT @W5U 5.4950 5.4700 5.5125 5.4600 0.0175
WHEAT @W5Z 5.7050 5.6750 5.7150 5.6650 0.0200
WHEAT @W6H 5.8875 5.8550 5.8950 5.8525 0.0200
HARD RED WINTER WHEAT @KW5N 5.0350 5.0500 5.0350 5.0500 5.0400 -0.0500
HARD RED WINTER WHEAT @KW5U 5.2400 5.2200 5.2525 5.2050 0.0150
HARD RED WINTER WHEAT @KW5Z 5.4875 5.4700 5.4975 5.4525 0.0150
HARD RED WINTER WHEAT @KW6H 5.7100 5.6850 5.6975 5.7200 5.6725 0.0125
FEEDER CATTLE @GF5Q 319.125 314.150 319.125 319.450 314.050 5.400
FEEDER CATTLE @GF5U 319.175 313.975 319.175 319.500 313.800 5.650
FEEDER CATTLE @GF5V 317.250 311.475 317.250 317.550 311.350 5.900
LIVE CATTLE @LE5Q 219.975 216.175 219.975 220.250 216.075 4.075
LIVE CATTLE @LE5V 216.825 213.200 216.825 217.000 213.100 3.875
LIVE CATTLE @LE5Z 216.625 213.600 216.625 216.775 213.550 3.200
LEAN HOGS @HE5N 106.975 107.275 106.975 107.625 106.825 0.025
LEAN HOGS @HE5Q 106.775 107.600 106.775 107.825 106.450 -0.325
LEAN HOGS @HE5V 92.975 93.150 92.975 93.475 92.200 0.100
MILK CLASS III @DA5N 17.27 17.26 17.23 17.27 17.26 0.04
MILK CLASS III @DA5Q 17.96 17.95 17.91 17.96 17.94 0.05
MILK CLASS III @DA5U 18.66 18.64 18.56 18.66 18.64 0.10
DTN Click here for info on Exchange delays.

Local Weather



68
Partly Cloudy
Feels Like
68 F
Humidity
97 %
Dew Point
67 F
Barometer
30 inHg
Winds
NNW 2 mph
Sunrise
05:27 AM
Sunset
08:43 PM

Wed 7/09

Thu 7/10

Fri 7/11

Sat 7/12

Sun 7/13

High

81 F

82 F

82 F

78 F

82 F

Low

63 F

62 F

66 F

66 F

63 F

Precip

0 %

40 %

55 %

77 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.