| Symbol | Last | Open | Close | High | Low | Change | |
|---|---|---|---|---|---|---|---|
| @C5U | 4.0125 | 3.9950 | 4.0125 | 4.0625 | 3.9500 | 0.0125 | |
| @C5Z | 4.1975 | 4.1775 | 4.1975 | 4.2400 | 4.1300 | 0.0175 | |
| @C6H | 4.3675 | 4.3400 | 4.3675 | 4.4075 | 4.3000 | 0.0200 | |
| @C6K | 4.4675 | 4.4425 | 4.4675 | 4.5075 | 4.4025 | 0.0175 | |
| @C6N | 4.5300 | 4.5100 | 4.5300 | 4.5725 | 4.4725 | 0.0125 | |
| @S5Q | 9.9500 | 9.9725 | 9.9500 | 10.0250 | 9.9300 | -0.0600 | |
| @S5U | 9.8725 | 9.8950 | 9.8725 | 9.9550 | 9.8575 | -0.0600 | |
| @S5X | 10.0175 | 10.0300 | 10.0175 | 10.1000 | 10.0000 | -0.0525 | |
| @S6F | 10.1900 | 10.2000 | 10.1900 | 10.2725 | 10.1725 | -0.0500 | |
| @S6H | 10.3350 | 10.3300 | 10.3350 | 10.4125 | 10.3175 | -0.0450 | |
| @W5U | 5.3800 | 5.4150 | 5.3800 | 5.4525 | 5.3550 | -0.0350 | |
| @W5Z | 5.5875 | 5.6400 | 5.5875 | 5.6575 | 5.5650 | -0.0350 | |
| @W6H | 5.7700 | 5.8100 | 5.7700 | 5.8350 | 5.7450 | -0.0350 | |
| @W6K | 5.8825 | 5.9075 | 5.8825 | 5.9450 | 5.8550 | -0.0300 | |
| @KW5U | 5.2375 | 5.2300 | 5.2375 | 5.3000 | 5.1850 | 0.0075 | |
| @KW5Z | 5.4600 | 5.4500 | 5.4600 | 5.5150 | 5.4050 | 0.0050 | |
| @KW6H | 5.6675 | 5.6700 | 5.6675 | 5.7225 | 5.6200 | -0.0025 | |
| @KW6K | 5.8000 | 5.7975 | 5.8000 | 5.8500 | 5.7525 | -0.0025 | |
| @GF5Q | 322.275 | 320.200 | 322.275 | 322.700 | 319.525 | 2.800 | |
| @GF5U | 322.375 | 320.175 | 322.375 | 322.650 | 319.425 | 2.800 | |
| @GF5V | 320.475 | 318.075 | 320.475 | 320.750 | 317.525 | 2.775 | |
| @LE5Q | 222.400 | 219.550 | 222.400 | 222.750 | 219.175 | 3.050 | |
| @LE5V | 219.275 | 216.950 | 219.275 | 219.550 | 216.575 | 2.500 | |
| @LE5Z | 219.600 | 217.725 | 219.600 | 219.775 | 217.275 | 2.150 | |
| @HE5N | 106.850 | 106.975 | 106.850 | 107.100 | 106.825 | 0.150 | |
| @HE5Q | 103.925 | 103.875 | 103.925 | 104.225 | 102.750 | 0.700 | |
| @HE5V | 87.475 | 88.250 | 87.475 | 88.250 | 86.025 | -0.200 | |
| @DA5N | 17.39 | 17.35 | 17.35 | 17.39 | 17.33 | 0.02 | |
| @DA5Q | 17.25 | 17.43 | 17.22 | 17.43 | 17.18 | -0.18 | |
| @DA5U | 18.02 | 18.05 | 18.01 | 18.08 | 17.96 | -0.15 | |
Tue 7/15
Wed 7/16
Thu 7/17
Fri 7/18
Sat 7/19
High
87 F
83 F
71 F
76 F
77 F
Low
68 F
69 F
61 F
56 F
62 F
Precip
0 %
80 %
72 %
46 %
80 %
As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.
Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.
Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.
We provide flexible payment and delivery options that meet your individual needs.
