Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C3Z 4.8600 4.8750 4.8600 4.8975 4.8250 -0.0150
SOYBEANS @S3X 12.7300 12.7200 12.7300 12.8500 12.6875 0.0025
WHEAT @W3Z 5.6000 5.6750 5.6000 5.6975 5.5175 -0.0850
HARD RED WINTER WHEAT @KW3Z 6.6650 6.8050 6.6650 6.8600 6.6525 -0.1675
@FCF0 @FC0F
LIVE CATTLE @LE3V 182.200 182.250 182.200 183.200 181.525 0.075
LEAN HOGS @HE3V 79.925 79.800 79.925 80.400 79.300 -0.050
DTN Click here for info on Exchange delays.

Local Weather



76
Partly Cloudy
Feels Like
76 F
Humidity
52 %
Dew Point
57 F
Barometer
29.83 inHg
Winds
SW 12 mph
Sunrise
07:00 AM
Sunset
06:36 PM

Wed 10/04

Thu 10/05

Fri 10/06

Sat 10/07

Sun 10/08

High

76 F

69 F

51 F

55 F

56 F

Low

60 F

49 F

44 F

37 F

37 F

Precip

0 %

0 %

58 %

0 %

0 %

blog

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.