Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4H 4.1750 4.1200 4.1750 4.2075 4.1200 0.0525
CORN @C4K 4.3000 4.2400 4.3000 4.3350 4.2400 0.0525
CORN @C4N 4.4125 4.3525 4.4125 4.4425 4.3500 0.0500
SOYBEANS @S4H 11.4700 11.5200 11.4700 11.5800 11.4500 0.0400
SOYBEANS @S4K 11.5500 11.5225 11.5500 11.6575 11.5100 0.0375
SOYBEANS @S4N 11.6525 11.6200 11.6525 11.7550 11.6175 0.0400
WHEAT @W4H 5.6350 5.6400 5.6350 5.6400 5.6400 0.0350
WHEAT @W4K 5.6400 5.5925 5.6400 5.6800 5.5300 0.0625
WHEAT @W4N 5.6725 5.6275 5.6725 5.7100 5.5700 0.0600
HARD RED WINTER WHEAT @KW4H 6.0250 6.0250 0.2250
HARD RED WINTER WHEAT @KW4K 5.8025 5.6500 5.8025 5.8100 5.6100 0.1575
HARD RED WINTER WHEAT @KW4N 5.6700 5.5550 5.6700 5.6800 5.5200 0.1150
FEEDER CATTLE @GF4H 251.550 252.975 251.550 253.075 250.950 -1.425
FEEDER CATTLE @GF4J 255.750 258.000 255.750 258.225 255.450 -2.250
FEEDER CATTLE @GF4K 257.775 260.175 257.775 260.550 257.475 -2.400
LIVE CATTLE @LE4J 186.675 188.275 186.675 188.950 186.550 -1.775
LIVE CATTLE @LE4M 182.575 183.975 182.575 184.250 182.350 -1.425
LIVE CATTLE @LE4Q 181.925 182.700 181.925 183.000 181.600 -0.775
LEAN HOGS @HE4J 86.275 88.100 86.275 88.100 86.150 -1.800
LEAN HOGS @HE4K 91.975 92.050 91.975 92.175 91.350 -0.075
LEAN HOGS @HE4M 102.125 101.800 102.125 102.350 101.250 0.075
MILK CLASS III @DA4H 16.75 16.77 16.70 16.82 16.65 -0.02
MILK CLASS III @DA4J 16.67 16.76 16.58 16.84 16.57 -0.11
MILK CLASS III @DA4K 17.11 17.22 17.05 17.22 17.04 -0.11
DTN Click here for info on Exchange delays.

Local Weather



46
Rain
Feels Like
41 F
Humidity
63 %
Dew Point
34 F
Barometer
29.91 inHg
Winds
N 12 mph
Sunrise
06:29 AM
Sunset
05:52 PM

Mon 3/04

Tue 3/05

Wed 3/06

Thu 3/07

Fri 3/08

High

46 F

51 F

51 F

55 F

45 F

Low

33 F

30 F

24 F

31 F

35 F

Precip

80 %

20 %

0 %

70 %

70 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.