Cash Bids / Futures

ADAMS


 
May
new crop
#2 YELLOW CORN
6.24 -0.20
5.03 -0.40
#1 YELLOW SOYBEANS
15.53 -0.33
13.33 -0.68
WHEAT
Symbol Last Open Close High Low Change
SOYBEANS @S1K 16.0375 16.2500 16.0375 16.2500 16.2075 -0.0850
SOYBEANS @S1N 15.8625 15.8350 15.8625 16.1275 15.7700 0.0225
SOYBEANS @S1Q 15.2750 15.2075 15.2750 15.5175 15.1750 0.0525
SOYBEANS @S1U 14.4475 14.3825 14.4475 14.6750 14.3400 0.0500
SOYBEANS @S1X 14.0075 13.9500 14.0075 14.2075 13.8825 0.0425
SOYBEANS @S2F 13.9975 13.9150 13.9975 14.1900 13.8800 0.0475
SOYBEANS @S2H 13.7175 13.6100 13.7175 13.8500 13.5675 0.0900
CORN @C1K 6.8500 7.1725 6.8500 7.1875 6.8500 -0.3400
CORN @C1N 6.4375 6.7000 6.4375 6.8700 6.4175 -0.3100
CORN @C1U 5.6300 5.8300 5.6300 5.9875 5.6150 -0.2000
CORN @C1Z 5.4275 5.5800 5.4275 5.7500 5.4125 -0.1550
CORN @C2H 5.4800 5.6300 5.4800 5.8025 5.4675 -0.1575
CORN @C2K 5.5025 5.6500 5.5025 5.8175 5.4900 -0.1525
WHEAT @W1K 7.2725 7.3025 7.2725 7.3025 7.2725 0.0075
WHEAT @W1N 7.0725 7.0625 7.0725 7.2425 6.9950 0.0575
WHEAT @W1U 7.0650 7.0575 7.0650 7.2350 6.9950 0.0525
WHEAT @W1Z 7.0975 7.0975 7.0975 7.2675 7.0325 0.0425
WHEAT @W2H 7.1400 7.1425 7.1400 7.3075 7.0800 0.0375
MILK CLASS III @DA1K 18.88 18.98 18.88 18.99 18.87 -0.15
MILK CLASS III @DA1M 19.36 19.62 19.36 19.67 19.25 -0.26
MILK CLASS III @DA1N 19.64 19.88 19.64 19.88 19.49 -0.24
MILK CLASS III @DA1Q 19.62 19.68 19.62 19.68 19.46 -0.20
MILK CLASS III @DA1U 19.55 19.71 19.55 19.71 19.40 -0.16
LIVE CATTLE @LE1M 115.300 115.750 115.300 116.325 115.075 -0.300
LIVE CATTLE @LE1Q 118.825 119.450 118.825 119.775 118.425 -0.575
LIVE CATTLE @LE1V 123.250 124.050 123.250 124.375 122.950 -0.800
LEAN HOGS @HE1K 111.150 111.450 111.150 111.575 111.150 -0.325
LEAN HOGS @HE1M 108.725 110.000 108.725 110.425 108.450 -1.375
LEAN HOGS @HE1N 109.000 110.000 109.000 110.375 108.725 -1.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
Bluff View Farms
62
Cloudy
Feels Like
62 F
Humidity
44 %
Dew Point
40 F
Barometer
30.14 inHg
Winds
SW 2 mph
Sunrise
05:32 AM
Sunset
08:19 PM

Sun 5/16

Mon 5/17

Tue 5/18

Wed 5/19

Thu 5/20

High

72 F

78 F

77 F

81 F

81 F

Low

51 F

47 F

52 F

60 F

63 F

Precip

20%

0%

28%

80%

47%

Protect Your Nitrogen Investment

Protecting your nitrogen investment is critical, especially with the high moisture weather patterns we have seen in recent years. ESN® SMART NITROGEN is a urea granule comprised of 44% nitrogen, contained within a flexible polymer coating. This coating protects the nitrogen from loss mechanisms and releases nitrogen in response to soil temperature. ESN gives crops all the nitrogen they need, when they need it.

Contact your local Allied Cooperative agronomy advisor for more information.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Learn More