Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5U 4.0850 4.0300 4.0850 4.1100 4.0250 0.0650
CORN @C5Z 4.2775 4.2150 4.2775 4.3025 4.2150 0.0675
CORN @C6H 4.4475 4.3900 4.4475 4.4725 4.3850 0.0650
CORN @C6K 4.5500 4.5000 4.5500 4.5725 4.4875 0.0650
CORN @C6N 4.6150 4.5500 4.6150 4.6425 4.5500 0.0625
SOYBEANS @S5Q 10.2775 10.2125 10.2775 10.3725 10.2025 0.0625
SOYBEANS @S5U 10.2100 10.1225 10.2100 10.2750 10.1100 0.0900
SOYBEANS @S5X 10.3575 10.2625 10.3575 10.4325 10.2600 0.0925
SOYBEANS @S6F 10.5275 10.4400 10.5275 10.5975 10.4300 0.0900
SOYBEANS @S6H 10.6575 10.5725 10.6575 10.7275 10.5725 0.0800
WHEAT @W5U 5.4625 5.3350 5.4625 5.5025 5.3300 0.1275
WHEAT @W5Z 5.6700 5.5400 5.6700 5.7025 5.5350 0.1275
WHEAT @W6H 5.8525 5.7275 5.8525 5.8800 5.7275 0.1275
WHEAT @W6K 5.9600 5.8375 5.9600 5.9850 5.8375 0.1250
HARD RED WINTER WHEAT @KW5U 5.2900 5.1750 5.2900 5.3450 5.1725 0.1150
HARD RED WINTER WHEAT @KW5Z 5.5150 5.4000 5.5150 5.5625 5.4000 0.1150
HARD RED WINTER WHEAT @KW6H 5.7275 5.6250 5.7275 5.7700 5.6250 0.1150
HARD RED WINTER WHEAT @KW6K 5.8650 5.7500 5.8650 5.9000 5.7500 0.1150
FEEDER CATTLE @GF5Q 324.000 324.975 324.000 325.900 321.000 -1.000
FEEDER CATTLE @GF5U 324.200 325.775 324.200 326.225 321.325 -1.225
FEEDER CATTLE @GF5V 322.300 323.675 322.300 324.325 319.500 -1.375
LIVE CATTLE @LE5Q 223.550 223.900 223.550 224.550 222.125 -0.125
LIVE CATTLE @LE5V 219.825 220.225 219.825 220.775 218.250 -0.500
LIVE CATTLE @LE5Z 219.800 220.375 219.800 221.000 218.325 -0.700
LEAN HOGS @HE5Q 106.475 106.475 106.475 106.600 105.575 0.650
LEAN HOGS @HE5V 90.625 91.150 90.625 91.250 89.650 0.025
LEAN HOGS @HE5Z 82.800 82.750 82.800 83.300 82.150 0.475
MILK CLASS III @DA5N 17.45 17.46 17.45 17.46 17.43 0.01
MILK CLASS III @DA5Q 17.77 17.82 17.77 17.97 17.60 0.05
MILK CLASS III @DA5U 18.23 18.34 18.23 18.38 18.11 -0.04
DTN Click here for info on Exchange delays.

Local Weather



72
Thunderstorms
Feels Like
73 F
Humidity
93 %
Dew Point
70 F
Barometer
29.88 inHg
Winds
NNE 3 mph
Sunrise
05:36 AM
Sunset
08:35 PM

Sun 7/20

Mon 7/21

Tue 7/22

Wed 7/23

Thu 7/24

High

78 F

79 F

85 F

92 F

86 F

Low

61 F

57 F

61 F

73 F

73 F

Precip

0 %

0 %

40 %

40 %

46 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.