Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4H 4.0675 4.0600 4.0925 4.0550 0.0075
CORN @C4K 4.1950 4.1850 4.2175 4.1825 0.0100
CORN @C4N 4.3175 4.3125 4.3400 4.3050 0.0100
SOYBEANS @S4H 11.4550 11.4800 11.5400 11.4500 -0.0225
SOYBEANS @S4K 11.4925 11.5300 11.5850 11.4925 -0.0325
SOYBEANS @S4N 11.5800 11.6075 11.6750 11.5800 -0.0275
WHEAT @W4H 5.8850 5.8475 5.9250 5.8375 0.0525
WHEAT @W4K 5.8325 5.8025 5.8750 5.7950 0.0400
WHEAT @W4N 5.8350 5.8025 5.8750 5.8025 0.0350
HARD RED WINTER WHEAT @KW4H 5.7725 5.7425 5.7900 5.7425 0.0325
HARD RED WINTER WHEAT @KW4K 5.7075 5.7100 5.7600 5.7050 -0.0075
HARD RED WINTER WHEAT @KW4N 5.6550 5.6650 5.7050 5.6550 -0.0050
FEEDER CATTLE @GF4H 252.050 250.950 252.050 254.725 250.725 0.700
FEEDER CATTLE @GF4J 256.700 255.675 256.700 258.925 255.400 0.775
FEEDER CATTLE @GF4K 259.325 258.725 259.325 261.225 258.300 0.200
LIVE CATTLE @LE4G 183.500 184.000 183.500 185.250 183.500 -0.475
LIVE CATTLE @LE4J 186.550 187.850 186.550 189.200 186.225 -1.150
LIVE CATTLE @LE4M 182.700 183.400 182.700 184.375 182.150 -0.600
LEAN HOGS @HE4J 87.200 85.925 87.200 88.900 85.875 1.225
LEAN HOGS @HE4K 90.325 89.850 90.325 91.425 89.700 0.975
LEAN HOGS @HE4M 98.925 97.975 98.925 99.750 97.975 0.950
MILK CLASS III @DA4G 16.14 16.14 16.14 16.14 -0.05
MILK CLASS III @DA4H 17.20 17.22 17.26 17.20 0.07
MILK CLASS III @DA4J 17.82 17.82 17.66 17.82 17.82 0.16
DTN Click here for info on Exchange delays.

Local Weather



31
Fair
Feels Like
26 F
Humidity
85 %
Dew Point
27 F
Barometer
29.74 inHg
Winds
WNW 5 mph
Sunrise
06:46 AM
Sunset
05:39 PM

Fri 2/23

Sat 2/24

Sun 2/25

Mon 2/26

Tue 2/27

High

39 F

40 F

48 F

59 F

59 F

Low

22 F

15 F

31 F

29 F

36 F

Precip

80 %

0 %

0 %

0 %

54 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.