Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C3Z 4.6450 4.6025 4.6450 4.6950 4.5825 0.0275
CORN @C4H 4.8475 4.8200 4.8475 4.8950 4.7875 0.0200
CORN @C4K 4.9675 4.9400 4.9675 5.0100 4.9075 0.0175
SOYBEANS @S4F 13.2500 13.4200 13.2500 13.4350 13.2350 -0.1775
SOYBEANS @S4H 13.4550 13.6150 13.4550 13.6250 13.4400 -0.1675
SOYBEANS @S4K 13.6050 13.7475 13.6050 13.7550 13.5900 -0.1475
WHEAT @W3Z 5.7700 5.6925 5.7700 5.7750 5.6925 0.0675
WHEAT @W4H 6.0275 5.9550 6.0275 6.1000 5.8900 0.0475
WHEAT @W4K 6.1700 6.1200 6.1700 6.2375 6.0375 0.0425
HARD RED WINTER WHEAT @KW3Z 6.4500 6.4300 6.4500 6.4675 6.3250 0.0175
HARD RED WINTER WHEAT @KW4H 6.4675 6.4200 6.4675 6.4875 6.3150 0.0375
HARD RED WINTER WHEAT @KW4K 6.5150 6.4700 6.5150 6.5375 6.3675 0.0400
FEEDER CATTLE @GF4F 214.425 220.000 214.425 221.450 213.925 -5.525
FEEDER CATTLE @GF4H 217.225 222.600 217.225 223.875 216.500 -5.350
FEEDER CATTLE @GF4J 221.175 226.750 221.175 227.650 220.550 -5.500
LIVE CATTLE @LE3Z 169.275 171.100 169.275 171.375 169.000 -1.600
LIVE CATTLE @LE4G 169.125 171.825 169.125 172.425 168.925 -2.700
LIVE CATTLE @LE4J 171.625 174.425 171.625 174.900 171.425 -2.800
LEAN HOGS @HE3Z 68.600 68.925 68.600 69.100 68.375 -0.175
LEAN HOGS @HE4G 70.100 71.600 70.100 72.000 69.800 -1.375
LEAN HOGS @HE4J 76.375 77.825 76.375 78.000 76.100 -0.975
MILK CLASS III @DA3Z 16.12 16.10 16.12 16.19 16.04 0.02
MILK CLASS III @DA4F 16.31 16.25 16.31 16.38 16.15 0.12
MILK CLASS III @DA4G 16.70 16.67 16.70 16.84 16.60 0.12
DTN Click here for info on Exchange delays.

Local Weather



29
Cloudy
Feels Like
29 F
Humidity
78 %
Dew Point
23 F
Barometer
30.03 inHg
Winds
NNE 3 mph
Sunrise
07:14 AM
Sunset
04:23 PM

Sat 12/02

Sun 12/03

Mon 12/04

Tue 12/05

Wed 12/06

High

40 F

38 F

40 F

40 F

39 F

Low

25 F

32 F

28 F

29 F

26 F

Precip

50 %

70 %

70 %

0 %

22 %

blog

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.