Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4Z 4.1450 4.1075 4.1450 4.1575 4.1050 0.0375
CORN @C5H 4.2925 4.2575 4.2925 4.3100 4.2550 0.0325
CORN @C5K 4.3725 4.3450 4.3725 4.3950 4.3425 0.0275
SOYBEANS @S4X 9.8250 9.8425 9.8250 9.9725 9.7825 0.0000
SOYBEANS @S5F 9.9375 9.9550 9.9375 10.0875 9.8875 -0.0075
SOYBEANS @S5H 10.0825 10.1050 10.0825 10.2350 10.0400 -0.0125
WHEAT @W4Z 5.6800 5.7150 5.6800 5.7775 5.6425 -0.0250
WHEAT @W5H 5.8775 5.9125 5.8775 5.9700 5.8375 -0.0250
WHEAT @W5K 5.9925 6.0325 5.9925 6.0775 5.9550 -0.0225
HARD RED WINTER WHEAT @KW4Z 5.6675 5.7000 5.6675 5.7525 5.6300 -0.0250
HARD RED WINTER WHEAT @KW5H 5.8025 5.8300 5.8025 5.8850 5.7650 -0.0275
HARD RED WINTER WHEAT @KW5K 5.9075 5.9625 5.9075 5.9875 5.8700 -0.0275
FEEDER CATTLE @GF4X 246.875 246.000 246.875 247.500 243.650 1.500
FEEDER CATTLE @GF5F 243.200 241.625 243.200 243.950 239.500 1.875
FEEDER CATTLE @GF5H 241.150 239.650 241.150 241.875 237.800 2.075
LIVE CATTLE @LE4Z 185.925 186.175 185.925 186.600 184.450 -0.375
LIVE CATTLE @LE5G 186.900 186.650 186.900 187.250 185.100 0.125
LIVE CATTLE @LE5J 187.700 187.300 187.700 188.050 185.925 0.350
LEAN HOGS @HE4Z 84.075 84.525 84.075 85.075 83.875 0.275
LEAN HOGS @HE5G 86.025 85.475 86.025 86.425 85.225 0.825
LEAN HOGS @HE5J 88.900 88.150 88.900 89.075 88.125 0.800
MILK CLASS III @DA4X
MILK CLASS III @DA4Z
MILK CLASS III @DA5F
DTN Click here for info on Exchange delays.

Local Weather



48
Rain
Feels Like
43 F
Humidity
83 %
Dew Point
43 F
Barometer
30 inHg
Winds
ESE 13 mph
Sunrise
06:39 AM
Sunset
04:47 PM

Sun 11/03

Mon 11/04

Tue 11/05

Wed 11/06

Thu 11/07

High

55 F

66 F

57 F

54 F

55 F

Low

45 F

56 F

43 F

36 F

34 F

Precip

80 %

70 %

70 %

0 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.