Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C3Z 4.6500 4.6500 4.6475 4.6500 4.6500 0.0025
CORN @C4H 4.8375 4.8400 4.8425 4.8425 4.8300 -0.0050
CORN @C4K 4.9525 4.9575 4.9575 4.9575 4.9450 -0.0050
SOYBEANS @S4F 12.9575 12.9600 12.9550 12.9800 12.9200 0.0025
SOYBEANS @S4H 13.1550 13.1600 13.1550 13.1750 13.1175 0.0000
SOYBEANS @S4K 13.3025 13.3000 13.3000 13.3200 13.2650 0.0025
WHEAT @W3Z 6.1575 6.1575 0.0000
WHEAT @W4H 6.3400 6.3125 6.3350 6.3475 6.3000 0.0050
WHEAT @W4K 6.4175 6.4125 6.4375 6.4250 6.3950 -0.0200
HARD RED WINTER WHEAT @KW3Z 6.5075 6.5825 6.5075 6.6675 6.5600 -0.0675
HARD RED WINTER WHEAT @KW4H 6.5125 6.5500 6.5600 6.5525 6.5025 -0.0475
HARD RED WINTER WHEAT @KW4K 6.5425 6.5850 6.5950 6.5875 6.5425 -0.0525
FEEDER CATTLE @GF4F 210.150 215.000 210.150 217.400 209.250 -4.550
FEEDER CATTLE @GF4H 211.750 217.750 211.750 219.725 210.875 -5.725
FEEDER CATTLE @GF4J 215.650 221.400 215.650 223.525 214.825 -5.725
LIVE CATTLE @LE3Z 163.450 168.300 163.450 168.850 163.025 -5.050
LIVE CATTLE @LE4G 163.550 168.350 163.550 169.075 162.550 -5.425
LIVE CATTLE @LE4J 166.675 170.975 166.675 171.950 165.400 -4.825
LEAN HOGS @HE3Z 67.550 67.150 67.550 67.725 66.850 0.725
LEAN HOGS @HE4G 69.300 69.125 69.300 69.950 68.750 -0.050
LEAN HOGS @HE4J 75.950 76.050 75.950 76.550 75.450 -0.150
MILK CLASS III @DA3Z
MILK CLASS III @DA4F 16.90 16.90 16.99 16.90 16.90 -0.09
MILK CLASS III @DA4G
DTN Click here for info on Exchange delays.

Local Weather



37
Fair
Feels Like
30 F
Humidity
67 %
Dew Point
27 F
Barometer
29.97 inHg
Winds
SSW 10 mph
Sunrise
07:19 AM
Sunset
04:22 PM

Thu 12/07

Fri 12/08

Sat 12/09

Sun 12/10

Mon 12/11

High

49 F

52 F

40 F

34 F

38 F

Low

31 F

40 F

29 F

23 F

20 F

Precip

0 %

20 %

70 %

0 %

0 %

blog

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.