Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4N 4.6250 4.6700 4.6250 4.7100 4.6000 -0.0225
CORN @C4U 4.7150 4.7675 4.7150 4.8000 4.6975 -0.0300
CORN @C4Z 4.8525 4.9000 4.8525 4.9300 4.8350 -0.0300
SOYBEANS @S4N 12.2950 12.5025 12.2950 12.5475 12.2625 -0.1850
SOYBEANS @S4Q 12.2900 12.4700 12.2900 12.5150 12.2625 -0.1600
SOYBEANS @S4U 12.1250 12.2600 12.1250 12.3050 12.0975 -0.1225
WHEAT @W4N 7.0025 7.1300 7.0025 7.2000 6.9375 0.0300
WHEAT @W4U 7.2050 7.3225 7.2050 7.3925 7.1400 0.0300
WHEAT @W4Z 7.4225 7.5200 7.4225 7.5925 7.3525 0.0300
HARD RED WINTER WHEAT @KW4N 7.3125 7.3425 7.3125 7.4625 7.2225 0.1000
HARD RED WINTER WHEAT @KW4U 7.4475 7.4875 7.4475 7.6000 7.3650 0.0900
HARD RED WINTER WHEAT @KW4Z 7.6100 7.6150 7.6100 7.7550 7.5300 0.0775
FEEDER CATTLE @GF4Q 264.600 261.000 264.600 264.725 260.400 4.375
FEEDER CATTLE @GF4U 265.700 262.900 265.700 265.800 261.825 3.950
FEEDER CATTLE @GF4V 266.250 263.375 266.250 266.300 262.675 3.700
LIVE CATTLE @LE4M 184.550 183.775 184.550 184.625 183.325 0.850
LIVE CATTLE @LE4Q 181.825 181.325 181.825 181.925 180.425 0.700
LIVE CATTLE @LE4V 184.400 184.000 184.400 184.775 183.400 0.450
LEAN HOGS @HE4M 93.800 94.075 93.800 94.325 93.250 -0.475
LEAN HOGS @HE4N 96.525 97.225 96.525 97.225 96.000 -0.700
LEAN HOGS @HE4Q 96.100 96.925 96.100 96.950 95.425 -0.800
MILK CLASS III @DA4K 18.54 18.54 18.55 18.54 18.54 -0.01
MILK CLASS III @DA4M
MILK CLASS III @DA4N
DTN Click here for info on Exchange delays.

Local Weather



61
Thunderstorms
Feels Like
61 F
Humidity
67 %
Dew Point
50 F
Barometer
30 inHg
Winds
NNW 9 mph
Sunrise
05:22 AM
Sunset
08:31 PM

Tue 5/28

Wed 5/29

Thu 5/30

Fri 5/31

Sat 6/01

High

62 F

69 F

71 F

75 F

75 F

Low

52 F

46 F

46 F

47 F

56 F

Precip

76 %

0 %

0 %

27 %

47 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.