Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4U 3.7800 3.7975 3.7975 3.7800 -0.0150
CORN @C4Z 4.0225 4.0400 4.0750 4.0200 -0.0200
CORN @C5H 4.2125 4.2325 4.2600 4.2100 -0.0200
SOYBEANS @S4U 9.7750 9.7750 0.0000
SOYBEANS @S4X 9.9675 9.9650 10.0800 9.9575 -0.0050
SOYBEANS @S5F 10.1525 10.1400 10.2600 10.1400 0.0000
WHEAT @W4U 5.5875 5.5875 0.0000
WHEAT @W4Z 5.7700 5.7300 5.8125 5.7200 0.0275
WHEAT @W5H 5.9575 5.9350 6.0025 5.9175 0.0225
HARD RED WINTER WHEAT @KW4U 5.7975 5.7975 0.0500
HARD RED WINTER WHEAT @KW4Z 5.8675 5.8250 5.9025 5.8050 0.0275
HARD RED WINTER WHEAT @KW5H 5.9925 5.9525 6.0325 5.9475 0.0225
FEEDER CATTLE @GF4U 238.575 238.650 238.950 238.025 0.100
FEEDER CATTLE @GF4V 235.050 235.225 236.000 234.300 -0.350
FEEDER CATTLE @GF4X 232.125 232.275 232.800 231.550 -0.150
LIVE CATTLE @LE4V 176.250 176.325 176.725 175.875 -0.075
LIVE CATTLE @LE4Z 176.425 176.400 176.900 176.125 0.000
LIVE CATTLE @LE5G 177.425 177.500 177.950 177.225 -0.100
LEAN HOGS @HE4V 78.625 79.000 79.225 78.475 0.075
LEAN HOGS @HE4Z 71.350 71.500 71.700 71.200 0.200
LEAN HOGS @HE5G 75.175 75.350 75.450 75.025 0.125
MILK CLASS III @DA4U 23.14 23.13 23.14 23.13 0.03
MILK CLASS III @DA4V 23.98 23.92 24.05 23.89 0.06
MILK CLASS III @DA4X 23.60 23.57 23.69 23.52 0.17
DTN Click here for info on Exchange delays.

Local Weather



63
Sunny
Feels Like
63 F
Humidity
68 %
Dew Point
52 F
Barometer
30 inHg
Winds
SSW 6 mph
Sunrise
06:35 AM
Sunset
07:16 PM

Wed 9/11

Thu 9/12

Fri 9/13

Sat 9/14

Sun 9/15

High

83 F

85 F

82 F

81 F

80 F

Low

61 F

55 F

58 F

62 F

61 F

Precip

0 %

0 %

0 %

36 %

46 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.