Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4N 4.5000 4.5800 4.5000 4.5950 4.4800 -0.0850
CORN @C4U 4.5700 4.6300 4.5700 4.6525 4.5475 -0.0650
CORN @C4Z 4.7025 4.7550 4.7025 4.7800 4.6825 -0.0575
SOYBEANS @S4N 11.7975 11.8875 11.7975 11.8900 11.7800 -0.0975
SOYBEANS @S4Q 11.6825 11.7725 11.6825 11.7750 11.6700 -0.1000
SOYBEANS @S4U 11.4650 11.5550 11.4650 11.5650 11.4525 -0.1100
WHEAT @W4N 6.1275 6.1825 6.1275 6.2250 6.1100 -0.0725
WHEAT @W4U 6.2850 6.3650 6.2850 6.3875 6.2700 -0.0925
WHEAT @W4Z 6.5025 6.5800 6.5025 6.6100 6.4825 -0.1050
HARD RED WINTER WHEAT @KW4N 6.2750 6.3600 6.2750 6.3950 6.2525 -0.0925
HARD RED WINTER WHEAT @KW4U 6.3625 6.4750 6.3625 6.4950 6.3400 -0.1125
HARD RED WINTER WHEAT @KW4Z 6.5475 6.6650 6.5475 6.6750 6.5250 -0.1225
FEEDER CATTLE @GF4Q 261.975 258.800 261.975 262.650 258.500 4.500
FEEDER CATTLE @GF4U 262.700 259.500 262.700 263.425 259.500 4.400
FEEDER CATTLE @GF4V 263.100 259.825 263.100 263.675 259.825 4.375
LIVE CATTLE @LE4M 186.825 185.000 186.825 186.975 185.000 2.000
LIVE CATTLE @LE4Q 183.175 180.400 183.175 183.600 180.350 3.675
LIVE CATTLE @LE4V 184.850 182.400 184.850 185.075 182.400 3.150
LEAN HOGS @HE4M 91.175 91.450 91.175 91.475 91.150 -0.575
LEAN HOGS @HE4N 93.650 92.350 93.650 94.325 90.400 0.875
LEAN HOGS @HE4Q 90.450 88.575 90.450 91.325 86.675 1.850
MILK CLASS III @DA4M 19.87 19.90 19.87 19.98 19.82 -0.02
MILK CLASS III @DA4N 20.67 21.09 20.67 21.17 20.57 -0.42
MILK CLASS III @DA4Q 21.14 21.45 21.14 21.60 21.07 -0.42
DTN Click here for info on Exchange delays.

Local Weather



57
Fair
Feels Like
57 F
Humidity
75 %
Dew Point
49 F
Barometer
30.09 inHg
Winds
SE 3 mph
Sunrise
05:17 AM
Sunset
08:43 PM

Sat 6/15

Sun 6/16

Mon 6/17

Tue 6/18

Wed 6/19

High

76 F

89 F

91 F

89 F

80 F

Low

55 F

68 F

72 F

75 F

71 F

Precip

30 %

70 %

22 %

59 %

70 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.