Cash Bids / Futures

ADAMS


 
Aug
New Crop
#2 YELLOW CORN
2.79 -0.40
2.86 -0.45
#1 YELLOW SOYBEANS
8.20 -0.68
8.13 -0.75
WHEAT
Symbol Last Open Close High Low Change
SOYBEANS @S0Q 8.9475 8.9475 8.9050 8.9475 8.9475 0.0425
SOYBEANS @S0U 8.8450 8.8050 8.8050 8.8500 8.8050 0.0400
SOYBEANS @S0X 8.8775 8.8300 8.8300 8.8800 8.8300 0.0475
SOYBEANS @S1F 8.9250 8.8775 8.8775 8.9275 8.8775 0.0475
SOYBEANS @S1H 8.9375 8.8900 8.8925 8.9400 8.8900 0.0450
SOYBEANS @S1K 8.9725 8.9225 8.9300 8.9750 8.9225 0.0425
SOYBEANS @S1N 9.0350 8.9900 8.9925 9.0350 8.9900 0.0425
CORN @C0U 3.1900 3.1500 3.1450 3.1925 3.1475 0.0450
CORN @C0Z 3.3150 3.2750 3.2725 3.3175 3.2750 0.0425
CORN @C1H 3.4300 3.3875 3.3875 3.4325 3.3875 0.0425
CORN @C1K 3.5050 3.4675 3.4650 3.5050 3.4675 0.0400
CORN @C1N 3.5625 3.5300 3.5275 3.5650 3.5300 0.0350
CORN @C1U 3.5875 3.5575 3.5600 3.5900 3.5575 0.0275
WHEAT @W0U 4.9200 4.9000 4.9125 4.9225 4.8900 0.0075
WHEAT @W0Z 5.0075 4.9850 5.0000 5.0100 4.9825 0.0075
WHEAT @W1H 5.0775 5.0650 5.0725 5.0775 5.0550 0.0050
WHEAT @W1K 5.1300 5.1100 5.1275 5.1300 5.1100 0.0025
WHEAT @W1N 5.1725 5.1575 5.1700 5.1725 5.1575 0.0025
MILK CLASS III @DA0Q 19.69 19.68 19.53 19.69 19.68 0.16
MILK CLASS III @DA0U 16.29 16.39 16.29 16.39 16.29 0.00
MILK CLASS III @DA0V 16.92 16.92 16.82 16.92 16.92 0.10
MILK CLASS III @DA0X
MILK CLASS III @DA0Z
LIVE CATTLE @LE0Q 106.350 104.750 106.350 106.650 104.750 1.700
LIVE CATTLE @LE0V 109.575 108.400 109.575 109.950 108.375 1.275
LIVE CATTLE @LE0Z 112.550 111.850 112.550 112.925 111.775 0.875
LEAN HOGS @HE0Q 52.900 52.825 52.900 53.075 52.600 -0.175
LEAN HOGS @HE0V 51.600 51.575 51.600 52.300 50.550 -0.225
LEAN HOGS @HE0Z 53.400 53.300 53.400 53.950 52.475 0.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
BARABOO
72
Clear
Feels Like
72 F
Humidity
61 %
Dew Point
58 F
Barometer
30.07 inHg
Winds
SE 7 mph
Sunrise
06:02 AM
Sunset
08:05 PM

Thu 8/13

Fri 8/14

Sat 8/15

Sun 8/16

Mon 8/17

High

82 F

84 F

80 F

79 F

73 F

Low

56 F

58 F

62 F

59 F

56 F

Precip

0%

30%

30%

0%

0%

Protect Your Nitrogen Investment

Protecting your nitrogen investment is critical, especially with the high moisture weather patterns we have seen in recent years. ESN® SMART NITROGEN is a urea granule comprised of 44% nitrogen, contained within a flexible polymer coating. This coating protects the nitrogen from loss mechanisms and releases nitrogen in response to soil temperature. ESN gives crops all the nitrogen they need, when they need it.

Contact your local Allied Cooperative agronomy advisor for more information.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Learn More

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.