Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C5K 4.8250 4.8325 4.8225 4.8650 4.8150 -0.0175
CORN @C5N 4.9050 4.9075 4.9025 4.9400 4.8900 -0.0125
CORN @C5U 4.5850 4.5725 4.5850 4.6075 4.5725 -0.0050
CORN @C5Z 4.6625 4.6600 4.6600 4.6850 4.6525 -0.0050
CORN @C6H 4.7850 4.7800 4.7825 4.8025 4.7725 -0.0025
SOYBEANS @S5K 10.3575 10.3800 10.3650 10.4525 10.3200 -0.0300
SOYBEANS @S5N 10.4675 10.4925 10.4775 10.5650 10.4300 -0.0350
SOYBEANS @S5Q 10.4350 10.4575 10.4475 10.5275 10.4025 -0.0325
SOYBEANS @S5U 10.2800 10.3025 10.2850 10.3600 10.2400 -0.0275
SOYBEANS @S5X 10.3175 10.3250 10.3250 10.3950 10.2725 -0.0250
WHEAT @W5K 5.4800 5.4825 5.4875 5.5575 5.4800 0.0025
WHEAT @W5N 5.6150 5.6200 5.6225 5.6925 5.6125 0.0050
WHEAT @W5U 5.7575 5.7600 5.7650 5.8275 5.7550 0.0075
WHEAT @W5Z 5.9725 5.9700 5.9800 6.0400 5.9625 0.0125
HARD RED WINTER WHEAT @KW5K 5.5750 5.6000 5.5750 5.6925 5.5575 -0.0050
HARD RED WINTER WHEAT @KW5N 5.7000 5.7325 5.7000 5.8250 5.6825 -0.0225
HARD RED WINTER WHEAT @KW5U 5.8500 5.9150 5.8500 5.9750 5.8300 -0.0250
HARD RED WINTER WHEAT @KW5Z 6.0825 6.1450 6.0825 6.2025 6.0650 -0.0300
FEEDER CATTLE @GF5J 293.350 293.150 293.350 293.750 293.150 3.400
FEEDER CATTLE @GF5K 286.850 285.750 286.850 286.975 284.925 2.450
FEEDER CATTLE @GF5Q 290.875 290.475 290.875 291.250 289.025 1.425
LIVE CATTLE @LE5J 209.825 208.175 209.825 210.000 207.625 2.750
LIVE CATTLE @LE5M 204.075 202.750 204.075 204.350 202.225 2.000
LIVE CATTLE @LE5Q 200.125 199.475 200.125 200.375 198.675 1.175
LEAN HOGS @HE5K 90.400 89.975 90.400 91.150 89.475 0.250
LEAN HOGS @HE5M 98.025 97.750 98.025 98.850 97.275 0.075
LEAN HOGS @HE5N 98.100 97.850 98.100 98.925 97.300 0.200
MILK CLASS III @DA5J 17.37 17.34 17.37 17.38 17.33 0.09
MILK CLASS III @DA5K 18.30 17.85 18.30 18.34 17.85 0.39
MILK CLASS III @DA5M 17.43 17.23 17.43 17.44 17.09 0.24
DTN Click here for info on Exchange delays.

Local Weather



34
Fair
Feels Like
34 F
Humidity
79 %
Dew Point
28 F
Barometer
30.3 inHg
Winds
ENE 2 mph
Sunrise
06:07 AM
Sunset
07:49 PM

Sun 4/20

Mon 4/21

Tue 4/22

Wed 4/23

Thu 4/24

High

55 F

49 F

56 F

70 F

62 F

Low

32 F

39 F

32 F

42 F

47 F

Precip

80 %

80 %

80 %

80 %

80 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.