Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4Z 4.0225 4.0600 4.0725 4.0150 -0.0350
CORN @C5H 4.2050 4.2475 4.2575 4.1950 -0.0375
CORN @C5K 4.3150 4.3475 4.3675 4.3050 -0.0375
SOYBEANS @S4X 10.1375 10.1250 10.1900 10.0125 0.0050
SOYBEANS @S5F 10.3150 10.3100 10.3675 10.1925 0.0025
SOYBEANS @S5H 10.4525 10.4400 10.5050 10.3375 0.0000
WHEAT @W4Z 5.6775 5.6625 5.7575 5.6525 0.0225
WHEAT @W5H 5.8700 5.8575 5.9450 5.8475 0.0200
WHEAT @W5K 5.9750 5.9600 6.0475 5.9525 0.0150
HARD RED WINTER WHEAT @KW4Z 5.6450 5.6475 5.7400 5.6125 0.0000
HARD RED WINTER WHEAT @KW5H 5.7825 5.8025 5.8750 5.7500 0.0000
HARD RED WINTER WHEAT @KW5K 5.8625 5.8675 5.9500 5.8300 0.0000
FEEDER CATTLE @GF4U 244.875 244.775 244.825 245.650 244.250 -0.400
FEEDER CATTLE @GF4V 243.900 243.550 243.900 245.300 242.025 0.125
FEEDER CATTLE @GF4X 241.750 241.000 241.775 242.850 240.000 0.400
LIVE CATTLE @LE4V 182.575 179.800 182.475 182.650 179.125 2.600
LIVE CATTLE @LE4Z 183.275 180.850 183.200 183.450 180.000 2.150
LIVE CATTLE @LE5G 183.750 182.050 183.775 184.125 181.350 1.400
LEAN HOGS @HE4V 82.250 82.275 82.225 82.650 81.950 0.000
LEAN HOGS @HE4Z 74.250 74.300 74.225 74.650 74.025 -0.050
LEAN HOGS @HE5G 77.500 77.400 77.550 77.725 77.300 0.175
MILK CLASS III @DA4U 23.33 23.33 23.35 23.32 0.01
MILK CLASS III @DA4V 23.93 24.09 24.46 23.63 -0.06
MILK CLASS III @DA4X 23.04 23.16 23.55 22.80 -0.05
DTN Click here for info on Exchange delays.

Local Weather



77
Sunny
Feels Like
77 F
Humidity
58 %
Dew Point
61 F
Barometer
29.8 inHg
Winds
W 6 mph
Sunrise
06:45 AM
Sunset
07:00 PM

Fri 9/20

Sat 9/21

Sun 9/22

Mon 9/23

Tue 9/24

High

81 F

86 F

66 F

68 F

70 F

Low

62 F

56 F

55 F

48 F

47 F

Precip

0 %

50 %

59 %

0 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.