Cash Bids / Futures

ADAMS


 
July
New Crop
#2 YELLOW CORN
3.05 -0.42
3.11 -0.45
#1 YELLOW SOYBEANS
8.41 -0.58
8.31 -0.75
WHEAT
Symbol Last Open Close High Low Change
SOYBEANS @S0N 8.9850 8.9750 8.9850 9.0150 8.9700 0.0600
SOYBEANS @S0Q 8.9925 8.9925 8.9850 9.0150 8.9875 0.0075
SOYBEANS @S0U 8.9950 8.9975 8.9900 9.0175 8.9925 0.0050
SOYBEANS @S0X 9.0650 9.0675 9.0625 9.0925 9.0625 0.0025
SOYBEANS @S1F 9.1100 9.1100 9.1050 9.1325 9.1050 0.0050
SOYBEANS @S1H 9.0550 9.0400 9.0400 9.0725 9.0400 0.0150
SOYBEANS @S1K 9.0325 9.0125 9.0100 9.0475 9.0125 0.0225
CORN @C0N 3.4700 3.4750 3.4650 3.4750 3.4500 0.0050
CORN @C0U 3.4725 3.4700 3.4650 3.4800 3.4450 0.0075
CORN @C0Z 3.5625 3.5700 3.5625 3.5750 3.5350 0.0000
CORN @C1H 3.6725 3.6800 3.6750 3.6825 3.6500 -0.0025
CORN @C1K 3.7275 3.7325 3.7300 3.7375 3.7025 -0.0025
CORN @C1N 3.7725 3.7725 3.7700 3.7775 3.7450 0.0025
WHEAT @W0N 4.8950 4.8900 4.8950 4.8925 4.8575 -0.0050
WHEAT @W0U 4.9200 4.9425 4.9325 4.9425 4.9150 -0.0125
WHEAT @W0Z 5.0000 5.0150 5.0100 5.0150 4.9925 -0.0100
WHEAT @W1H 5.0775 5.0925 5.0875 5.0925 5.0700 -0.0100
WHEAT @W1K 5.1250 5.1250 5.1400 5.1300 5.1250 -0.0150
MILK CLASS III @DA0N 23.36 23.31 23.25 23.40 23.26 0.11
MILK CLASS III @DA0Q 21.85 21.65 21.64 21.89 21.64 0.21
MILK CLASS III @DA0U 19.33 19.01 19.15 19.33 19.01 0.18
MILK CLASS III @DA0V 18.05 18.05 18.00 18.05 18.05 0.05
MILK CLASS III @DA0X
LIVE CATTLE @LE0Q 100.100 100.250 100.100 101.425 99.725 0.700
LIVE CATTLE @LE0V 103.925 103.350 103.925 104.800 103.100 1.250
LIVE CATTLE @LE0Z 107.050 106.375 107.050 107.550 106.025 1.125
LEAN HOGS @HE0N 44.950 45.000 44.950 45.450 44.650 0.225
LEAN HOGS @HE0Q 49.275 49.850 49.275 50.350 49.200 0.075
LEAN HOGS @HE0V 49.050 48.625 49.050 49.350 48.550 0.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
BARABOO
72
Fair
Feels Like
72 F
Humidity
83 %
Dew Point
66 F
Barometer
30 inHg
Winds
N 0 mph
Sunrise
15:26:00
Sunset
06:42:00

Tue 7/07

Wed 7/08

Thu 7/09

Fri 7/10

Sat 7/11

High

86 F

90 F

89 F

83 F

84 F

Low

65 F

64 F

67 F

65 F

60 F

Precip

60%

0%

30%

40%

0%

Protect Your Nitrogen Investment

Protecting your nitrogen investment is critical, especially with the high moisture weather patterns we have seen in recent years. ESN® SMART NITROGEN is a urea granule comprised of 44% nitrogen, contained within a flexible polymer coating. This coating protects the nitrogen from loss mechanisms and releases nitrogen in response to soil temperature. ESN gives crops all the nitrogen they need, when they need it.

Contact your local Allied Cooperative agronomy advisor for more information.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Learn More

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.