Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4H 3.9975 4.0600 3.9975 4.0925 3.9850 -0.0625
CORN @C4K 4.1350 4.1850 4.1350 4.2175 4.1175 -0.0500
CORN @C4N 4.2625 4.3125 4.2625 4.3400 4.2425 -0.0450
SOYBEANS @S4H 11.3300 11.4800 11.3300 11.5400 11.3025 -0.1475
SOYBEANS @S4K 11.4175 11.5300 11.4175 11.5850 11.3825 -0.1075
SOYBEANS @S4N 11.5125 11.6075 11.5125 11.6750 11.4825 -0.0950
WHEAT @W4H 5.7350 5.8475 5.7350 5.9250 5.7250 -0.0975
WHEAT @W4K 5.6900 5.8025 5.6900 5.8750 5.6800 -0.1025
WHEAT @W4N 5.7000 5.8025 5.7000 5.8750 5.6875 -0.1000
HARD RED WINTER WHEAT @KW4H 5.6875 5.7425 5.6875 5.7900 5.6525 -0.0525
HARD RED WINTER WHEAT @KW4K 5.6550 5.7100 5.6550 5.7600 5.6075 -0.0600
HARD RED WINTER WHEAT @KW4N 5.5800 5.6650 5.5800 5.7050 5.5575 -0.0800
FEEDER CATTLE @GF4H 254.575 251.800 254.575 254.750 251.050 2.525
FEEDER CATTLE @GF4J 259.975 256.700 259.975 260.075 255.775 3.275
FEEDER CATTLE @GF4K 262.075 259.000 262.075 262.150 258.450 2.750
LIVE CATTLE @LE4G 185.600 183.700 185.600 185.775 183.450 2.100
LIVE CATTLE @LE4J 187.900 186.500 187.900 188.300 185.850 1.350
LIVE CATTLE @LE4M 183.875 182.675 183.875 184.050 182.200 1.175
LEAN HOGS @HE4J 87.200 87.850 87.200 88.325 87.050 0.000
LEAN HOGS @HE4K 90.850 91.025 90.850 91.300 90.425 0.525
LEAN HOGS @HE4M 99.375 99.150 99.375 99.875 98.625 0.450
MILK CLASS III @DA4G
MILK CLASS III @DA4H
MILK CLASS III @DA4J
DTN Click here for info on Exchange delays.

Local Weather



37
Fair
Feels Like
32 F
Humidity
76 %
Dew Point
30 F
Barometer
29.74 inHg
Winds
WSW 6 mph
Sunrise
06:43 AM
Sunset
05:42 PM

Sun 2/25

Mon 2/26

Tue 2/27

Wed 2/28

Thu 2/29

High

49 F

60 F

59 F

33 F

48 F

Low

31 F

29 F

31 F

18 F

22 F

Precip

0 %

0 %

57 %

52 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.