Cash Bids / Futures

ADAMS


 
Feb
new crop
#2 YELLOW CORN
5.09 -0.46
4.31 -0.40
#1 YELLOW SOYBEANS
13.45 -0.60
11.55 -0.68
WHEAT
Symbol Last Open Close High Low Change
SOYBEANS @S1H 14.0525 14.0400 14.0525 14.0825 13.8000 -0.0075
SOYBEANS @S1K 14.0425 14.0475 14.0425 14.0800 13.7825 -0.0325
SOYBEANS @S1N 13.9150 13.9425 13.9150 13.9550 13.6775 -0.0575
SOYBEANS @S1Q 13.4825 13.5300 13.4825 13.5450 13.2925 -0.0825
SOYBEANS @S1U 12.6650 12.7325 12.6650 12.7325 12.5100 -0.0900
SOYBEANS @S1X 12.2300 12.3000 12.2300 12.3000 12.0850 -0.0775
SOYBEANS @S2F 12.1775 12.2225 12.1775 12.2425 12.0425 -0.0725
CORN @C1H 5.5550 5.5450 5.5550 5.5650 5.4625 0.0075
CORN @C1K 5.4750 5.4875 5.4750 5.4900 5.4000 -0.0225
CORN @C1N 5.3500 5.3875 5.3500 5.3875 5.2925 -0.0475
CORN @C1U 4.8950 4.9175 4.8950 4.9175 4.8375 -0.0350
CORN @C1Z 4.7075 4.7200 4.7075 4.7250 4.6525 -0.0325
CORN @C2H 4.7850 4.7925 4.7850 4.7975 4.7300 -0.0300
WHEAT @W1H 6.5500 6.6500 6.5500 6.6575 6.5300 -0.1675
WHEAT @W1K 6.6025 6.7225 6.6025 6.7400 6.5825 -0.1550
WHEAT @W1N 6.5000 6.6050 6.5000 6.6200 6.4800 -0.1350
WHEAT @W1U 6.4625 6.5725 6.4625 6.5825 6.4475 -0.1375
WHEAT @W1Z 6.5000 6.6125 6.5000 6.6175 6.4875 -0.1325
MILK CLASS III @DA1G 15.63 15.63 15.63 15.63 15.63 -0.02
MILK CLASS III @DA1H 16.22 16.56 16.22 16.56 16.08 -0.34
MILK CLASS III @DA1J 17.43 17.40 17.43 17.50 16.95 0.03
MILK CLASS III @DA1K 17.75 17.72 17.75 17.86 17.48 -0.07
MILK CLASS III @DA1M 17.90 17.90 17.90 17.95 17.67 -0.03
LIVE CATTLE @LE1G 113.100 116.800 113.100 117.050 113.050 -3.900
LIVE CATTLE @LE1J 120.000 121.600 120.000 121.750 119.775 -1.675
LIVE CATTLE @LE1M 118.425 119.525 118.425 119.525 118.150 -1.075
LEAN HOGS @HE1J 87.150 89.800 87.150 90.275 86.800 -2.600
LEAN HOGS @HE1K 88.875 91.325 88.875 91.350 88.700 -2.275
LEAN HOGS @HE1M 94.175 95.350 94.175 95.800 94.050 -1.575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
Powered By Telvent DTN

Local Weather

Change Location
Bluff View Farms
28
Clear
Feels Like
28 F
Humidity
59 %
Dew Point
15 F
Barometer
29.79 inHg
Winds
N 0 mph
Sunrise
06:38 AM
Sunset
05:45 PM

Sat 2/27

Sun 2/28

Mon 3/01

Tue 3/02

Wed 3/03

High

47 F

41 F

31 F

44 F

44 F

Low

26 F

22 F

14 F

13 F

27 F

Precip

0%

65%

20%

0%

0%

Protect Your Nitrogen Investment

Protecting your nitrogen investment is critical, especially with the high moisture weather patterns we have seen in recent years. ESN® SMART NITROGEN is a urea granule comprised of 44% nitrogen, contained within a flexible polymer coating. This coating protects the nitrogen from loss mechanisms and releases nitrogen in response to soil temperature. ESN gives crops all the nitrogen they need, when they need it.

Contact your local Allied Cooperative agronomy advisor for more information.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Learn More