Cash Bids / Futures


Symbol Last Open Close High Low Change
CORN @C4H 3.9650 3.9975 4.0250 3.9450 -0.0325
CORN @C4K 4.1175 4.1350 4.1650 4.0875 -0.0175
CORN @C4N 4.2500 4.2625 4.2900 4.2225 -0.0125
SOYBEANS @S4H 11.2725 11.3700 11.4225 11.2575 -0.0575
SOYBEANS @S4K 11.3625 11.4500 11.5100 11.3500 -0.0550
SOYBEANS @S4N 11.4650 11.5550 11.6025 11.4500 -0.0475
WHEAT @W4H 5.6900 5.7350 5.7825 5.6200 -0.0450
WHEAT @W4K 5.6675 5.6975 5.7500 5.6000 -0.0225
WHEAT @W4N 5.6950 5.7050 5.7550 5.6200 -0.0050
HARD RED WINTER WHEAT @KW4H 5.7450 5.6950 5.8125 5.6150 0.0575
HARD RED WINTER WHEAT @KW4K 5.6800 5.6600 5.7550 5.5775 0.0250
HARD RED WINTER WHEAT @KW4N 5.5975 5.6100 5.6625 5.5050 0.0175
FEEDER CATTLE @GF4H 253.200 252.725 253.450 250.925 -1.375
FEEDER CATTLE @GF4J 259.275 258.125 259.625 256.650 -0.700
FEEDER CATTLE @GF4K 261.850 259.775 262.175 258.825 -0.225
LIVE CATTLE @LE4G 185.800 184.600 185.800 184.500 0.200
LIVE CATTLE @LE4J 187.925 186.525 188.150 186.050 0.025
LIVE CATTLE @LE4M 183.600 182.100 183.750 182.100 -0.275
LEAN HOGS @HE4J 86.550 86.825 87.000 85.525 -0.650
LEAN HOGS @HE4K 90.850 90.500 91.000 89.850 0.000
LEAN HOGS @HE4M 99.825 99.250 100.000 98.650 0.450
MILK CLASS III @DA4G 16.14 16.14 16.14 16.14 0.00
MILK CLASS III @DA4H 17.45 17.31 17.51 17.31 0.14
MILK CLASS III @DA4J 17.93 17.85 18.00 17.85 0.08
DTN Click here for info on Exchange delays.

Local Weather



43
Sunny
Feels Like
37 F
Humidity
60 %
Dew Point
30 F
Barometer
29.74 inHg
Winds
SE 12 mph
Sunrise
06:41 AM
Sunset
05:43 PM

Mon 2/26

Tue 2/27

Wed 2/28

Thu 2/29

Fri 3/01

High

62 F

65 F

27 F

47 F

54 F

Low

27 F

29 F

13 F

15 F

33 F

Precip

0 %

52 %

49 %

0 %

0 %

Tanker being loaded at Allied Cooperative location.

Maximize Crop Yields

As your local source for dry and liquid fertilizers, Allied Cooperative offers a complete selection of crop nutrition products to optimize crop performance throughout the entire growing season. We have fertilizer plants located across our territory to provide custom mixes prepared to your exact specifications. Many area producers rely on our custom applications to provide their fields with exactly what is needed to maximize yield potential and farm profitability.

Propane & Diesel Delivered to You

 

Reliable

Allied provides you with a steady source of propane and fuel that you can depend on, regardless of the application.

 

Capable

Our staff is highly trained in the safe use and handling of fuel and propane. Safety is our number one priority.  

 

Flexible

We provide flexible payment and delivery options that meet your individual needs.