Expertise to help you navigate the unpredictable grain market.

Welcome to
Allied Grain

At Allied Cooperative, we know the challenges you face when it comes to storing and marketing your grain crop. From planting to harvest, we're here to provide the service and support your operation needs to thrive. We handle the following commodities and possess the capacity and flexibility to serve grain producers large and small:

 

Corn
 

Soybeans
 

Wheat
 

Oats

Our knowledgeable marketing team understands the grain markets and knows how to recognize opportunity

Although making the right decisions is not always easy, our experts can provide the facts you need to help you obtain maximum profitability. We offer several grain marketing programs and services to help you market your grain profitably.  
 
Allied Cooperative has storage facilities in Adams, Blair (two locations), Mauston, Tomah, West Salem and Wisconsin Rapids. With a total capacity exceeding 12.3 million bushels, plus additional capacity through our grain bagging system, our facilities are prepared to meet the needs of area producers. Our facilities are here to serve you whether you market your grain through us, or simply need storage for your feeding purposes. Our locations also have grain dryers to help dry the different commodities at harvest, as well as throughout the year. 
 

We’ve worked hard to improve our facilities in recent years to reduce yard traffic and minimize wait times at the dump pit to get you back to your fields even faster. We also have a transportation division to assist you in transporting your crop from the farm to the elevator as easy as possible. Plus, three of our locations are strategically located on rail lines to give you access to rail markets. 

 
Are you ready to maximize your farm’s profitability? Call your local Allied Cooperative grain elevator or e-mail us today to learn how we can help. 

Contact Us

Local Cash Bids


Change Location
#2 YELLOW CORN  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History April
331'6s
@C0K -0.40 2.92 04/09/2020 1:19:00 PM CST
 1'6
History June
336'6s
@C0N -0.40 2.97 04/09/2020 1:19:00 PM CST
 1'2
History New Crop
350'6s
@C0Z -0.45 3.06 04/09/2020 1:19:00 PM CST
 1'4
 
#1 YELLOW SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Price Futures Change
History April
863'4s
@S0K -0.63 8.00 04/09/2020 1:19:00 PM CST
 9'0
History New Crop
875'6s
@S0X -0.95 7.81 04/09/2020 1:19:00 PM CST
 7'6
 

 
WHEAT
No cash bids exist for wheat at this time.
 
Symbol Last Open Close High Low Change
SOYBEANS @S0K 8.6350 8.5550 8.6350 8.6700 8.5375 0.0900
SOYBEANS @S0N 8.7100 8.6150 8.7100 8.7375 8.6125 0.0925
SOYBEANS @S0Q 8.7350 8.6700 8.7350 8.7650 8.6450 0.0900
SOYBEANS @S0U 8.7225 8.6650 8.7225 8.7375 8.6450 0.0800
SOYBEANS @S0X 8.7575 8.6750 8.7575 8.7700 8.6725 0.0775
SOYBEANS @S1F 8.7875 8.7100 8.7875 8.8000 8.7025 0.0750
SOYBEANS @S1H 8.6725 8.5925 8.6725 8.6900 8.5850 0.0800
CORN @C0K 3.3175 3.3075 3.3175 3.3350 3.2800 0.0175
CORN @C0N 3.3675 3.3600 3.3675 3.3875 3.3300 0.0125
CORN @C0U 3.4175 3.4150 3.4175 3.4300 3.3775 0.0125
CORN @C0Z 3.5075 3.5000 3.5075 3.5200 3.4700 0.0150
CORN @C1H 3.6225 3.6100 3.6225 3.6325 3.5900 0.0200
CORN @C1K 3.6900 3.6825 3.6900 3.6975 3.6550 0.0225
WHEAT @W0K 5.5650 5.4925 5.5650 5.5875 5.4675 0.0825
WHEAT @W0N 5.5750 5.4925 5.5750 5.5925 5.4650 0.0900
WHEAT @W0U 5.6125 5.5225 5.6125 5.6275 5.5125 0.0850
WHEAT @W0Z 5.6775 5.6000 5.6775 5.6900 5.5800 0.0775
WHEAT @W1H 5.7250 5.6650 5.7250 5.7300 5.6425 0.0625
MILK CLASS III @DA0J 13.56 13.76 13.56 13.78 13.55 -0.22
MILK CLASS III @DA0K 11.47 11.62 11.43 11.80 11.40 -0.36
MILK CLASS III @DA0M 12.90 13.22 12.82 13.22 12.77 -0.36
MILK CLASS III @DA0N 14.46 14.60 14.49 14.86 14.46 -0.27
MILK CLASS III @DA0Q 15.60 15.59 15.64 16.00 15.48 -0.04
LIVE CATTLE @LE0J 94.000 93.000 94.000 94.575 90.550 1.175
LIVE CATTLE @LE0M 84.375 86.150 84.375 86.875 82.875 -2.300
LIVE CATTLE @LE0Q 90.750 91.600 90.750 92.000 88.600 -1.450
LEAN HOGS @HE0J 42.800 42.000 42.800 43.000 42.000 -0.325
LEAN HOGS @HE0K 43.425 44.475 43.425 44.950 43.250 -2.475
LEAN HOGS @HE0M 48.675 49.900 48.675 50.525 48.550 -2.775
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 22,181.25 9'0 443'5 4200 0'1 0'0 6.25 0
0 21,181.25 9'0 423'5 4400 0'1 0'0 6.25 0
0 20,181.25 9'0 403'5 4600 0'1 0'0 6.25 0
0 19,181.25 9'0 383'5 4800 0'1 0'0 6.25 0
0 18,181.25 9'0 363'5 5000 0'1 0'0 6.25 0
0 17,181.25 9'0 343'5 5200 0'1 0'0 6.25 0
0 16,181.25 9'0 323'5 5400 0'1 0'0 6.25 0
0 15,181.25 9'0 303'5 5600 0'1 0'0 6.25 0
10 14,181.25 9'0 283'5 5800 0'1 0'0 6.25 0
10 13,181.25 9'0 263'5 6000 0'1 0'0 6.25 8
6 12,181.25 9'0 243'5 6200 0'1 0'0 6.25 7
0 11,681.25 9'0 233'5 6300 0'1 0'0 6.25 0
21 11,181.25 9'0 223'5 6400 0'1 0'0 6.25 9
5 10,681.25 9'0 213'5 6500 0'1 0'0 6.25 0
0 10,181.25 9'0 203'5 6600 0'1 0'0 6.25 2
38 9,681.25 9'0 193'5 6700 0'1 0'0 6.25 59
25 9,181.25 9'0 183'5 6800 0'1 0'0 6.25 273
6 8,681.25 9'0 173'5 6900 0'1 0'0 6.25 219
0 8,181.25 9'0 163'5 7000 0'1 0'0 6.25 387
37 7,681.25 9'0 153'5 7100 0'1 0'0 6.25 1069
0 7,181.25 9'0 143'5 7200 0'1 0'0 6.25 478
55 6,681.25 9'0 133'5 7300 0'1 0'0 6.25 485
64 6,181.25 9'0 123'5 7400 0'1 0'0 6.25 552
22 5,681.25 9'0 113'5 7500 0'1 0'0 6.25 917
21 5,181.25 9'0 103'5 7600 0'1 0'0 6.25 1474
14 4,681.25 9'0 93'5 7700 0'1 0'0 6.25 735
28 4,187.50 9'0 83'6 7800 0'2 0'0 12.50 2176
50 3,687.50 8'7 73'6 7900 0'2 -0'1 12.50 2900
177 3,187.50 8'5 63'6 8000 0'2 -0'3 12.50 4882
96 2,700.00 8'4 54'0 8100 0'4 -0'4 25.00 1535
523 2,212.50 8'1 44'2 8200 0'6 -0'7 37.50 5068
1484 1,737.50 7'5 34'6 8300 1'2 -1'3 62.50 5026
4866 1,300.00 6'6 26'0 8400 2'4 -2'2 125.00 4573
3441 900.00 5'3 18'0 8500 4'4 -3'5 225.00 5836
1767 575.00 3'7 11'4 8600 8'0 -5'1 400.00 5983
2512 331.25 2'3 6'5 8700 13'1 -6'5 656.25 6130
4194 187.50 1'3 3'6 8800 20'2 -7'5 1,012.50 7020
6188 93.75 0'4 1'7 8900 28'3 -8'4 1,418.75 6901
12239 56.25 0'2 1'1 9000 37'5 -8'6 1,881.25 7364
3560 31.25 0'1 0'5 9100 47'1 -8'7 2,356.25 3227
5954 25.00 0'0 0'4 9200 57'0 -9'0 2,850.00 2921
3274 18.75 0'0 0'3 9300 66'7 -9'0 3,343.75 173
5573 12.50 0'0 0'2 9400 76'6 -9'0 3,837.50 5602
2232 12.50 0'0 0'2 9500 86'6 -9'0 4,337.50 95
7684 6.25 0'0 0'1 9600 96'5 -9'0 4,831.25 3379
948 6.25 0'0 0'1 9700 106'5 -9'0 5,331.25 18
6217 6.25 0'0 0'1 9800 116'5 -9'0 5,831.25 649
834 6.25 0'0 0'1 9900 126'5 -9'0 6,331.25 24
4962 6.25 0'0 0'1 10000 136'5 -9'0 6,831.25 206
396 6.25 0'0 0'1 10100 146'5 -9'0 7,331.25 9
3881 6.25 0'0 0'1 10200 156'5 -9'0 7,831.25 29
589 6.25 0'0 0'1 10300 166'5 -9'0 8,331.25 16
3077 6.25 0'0 0'1 10400 176'5 -9'0 8,831.25 26
273 6.25 0'0 0'1 10500 186'5 -9'0 9,331.25 23
1431 6.25 0'0 0'1 10600 196'5 -9'0 9,831.25 15
156 6.25 0'0 0'1 10700 206'5 -9'0 10,331.25 11
6142 6.25 0'0 0'1 10800 216'5 -9'0 10,831.25 20
100 6.25 0'0 0'1 10900 226'5 -9'0 11,331.25 5
1667 6.25 0'0 0'1 11000 236'5 -9'0 11,831.25 13
66 6.25 0'0 0'1 11100 246'5 -9'0 12,331.25 0
382 6.25 0'0 0'1 11200 256'5 -9'0 12,831.25 0
125 6.25 0'0 0'1 11300 266'5 -9'0 13,331.25 0
6001 6.25 0'0 0'1 11400 276'5 -9'0 13,831.25 1
91 6.25 0'0 0'1 11500 286'5 -9'0 14,331.25 0
552 6.25 0'0 0'1 11600 296'5 -9'0 14,831.25 0
209 6.25 0'0 0'1 11800 316'5 -9'0 15,831.25 0
243 6.25 0'0 0'1 12000 336'5 -9'0 16,831.25 0
375 6.25 0'0 0'1 12200 356'5 -9'0 17,831.25 0
119 6.25 0'0 0'1 12400 376'5 -9'0 18,831.25 0
47 6.25 0'0 0'1 12600 396'5 -9'0 19,831.25 1
153 6.25 0'0 0'1 12800 416'5 -9'0 20,831.25 0
95 6.25 0'0 0'1 13000 436'5 -9'0 21,831.25 2
50 6.25 0'0 0'1 13200 456'5 -9'0 22,831.25 0
119 6.25 0'0 0'1 13400 476'5 -9'0 23,831.25 0
64 6.25 0'0 0'1 13600 496'5 -9'0 24,831.25 0
97 6.25 0'0 0'1 13800 516'5 -9'0 25,831.25 0
2 6.25 0'0 0'1 14000 536'5 -9'0 26,831.25 0
0 6.25 0'0 0'1 14200 556'5 -9'0 27,831.25 0
13 6.25 0'0 0'1 14400 576'5 -9'0 28,831.25 0
31 6.25 0'0 0'1 14600 596'5 -9'0 29,831.25 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.

Grain Marketing Programs 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Grain Marketing Programs

 

Our grain department helps you navigate the unpredictable grain market and make educated choices by keeping on top of trends day-in and day-out. We provide the expertise and facts needed to help you develop a solid marketing plan, recognize opportunities and manage your risk to get the most you can for your grain. We offer the following grain marketing programs and services at Allied Cooperative. Click on each type of contract for details. 

Cash (Spot)
Grain Bank
Forward Delivery Contract
Futures Only (Hedge-to-Arrive)
Basis Contract
Minimum Price
Deferred Payment
Direct Ship Opportunities
On Farm Pricing
New Crop Average Pricing Program
Target Pricing
Compass Contracts

Grain Locations & Hours 

The contact information and regular hours for our locations are listed below. Please call your location for extended hours during harvest. 

Adams​

251 Railroad St. 
Adams, WI 53910 

608-339-0357 

Hours: 

Monday-Friday:
8 a.m. to 4:30 p.m. 

Blair East

1015 E. Broadway 
Blair, WI 54661 
608-989-2298 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m

Blair West

420 N. Park Rd. 
Blair, WI 54661 
608-989-2335 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m. 

Mauston

N3709 LL Townline Rd. 
Mauston, WI 53948 
608-847-5212 

Hours: 
Monday-Friday: 
7:30 a.m. to 4:30 p.m. 

Tomah

10533 Estate Rd. 
Tomah, WI 54660 
608-372-2090 

Hours: 
Monday-Friday:
8 a.m. to 4:30 p.m. 

West Salem

165 S. Mill St. 
West Salem, WI 54669 
608-786-4154 

Hours: 
Monday-Friday:
7:30 a.m. to 4:30 p.m. 

Wisconsin Rapids

3990 Commerce Dr. 
Wisconsin Rapids, WI 54494 
715-423-3000 

Hours: 
Monday-Friday:
7 a.m. to 4 p.m. 

Safety Data


The United States Occupational Health and Safety Administration (OSHA) will soon implement new requirements to its Hazardous Communication Standard. One of the new requirements is the inclusion of grain dust as a hazardous chemical under the new standard. 
 
Because the United States Occupational Health and Safety Administration (OSHA) now defines grain dust as a hazardous chemical, Allied Cooperative is now considered a chemical manufacturer under federal law. As such, we are required to provide you with the following Safety Data Sheets for the products we deliver to our customers. 
 
Please review the Safety Data Sheets linked below. One sheet is for whole grain products. This provides information for corn, soybean, wheat, oat products and any other non-processed grain product. The other sheet is for feeds. This provides information on mixes of Allied Cooperative's feed for all animals fed, whether it is shipped out in bulk or in bags. 
 
Allied Cooperative would like to assure you that no changes have been made to any of our feed products and that our feed is not hazardous to the animals you are feeding. We are simply complying with the new federal regulations. If you have any questions, please feel free to contact our Safety Department at 608-339-3394, ext. 3320.

Text Message Sign Up 

Would you like cash bids sent directly to your mobile device? Sign up here!