Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S0K	8.6350	8.5550	8.6350	8.6700	8.5375	0.0900
SOYBEANS	@S0N	8.7100	8.6150	8.7100	8.7375	8.6125	0.0925
SOYBEANS	@S0Q	8.7350	8.6700	8.7350	8.7650	8.6450	0.0900
SOYBEANS	@S0U	8.7225	8.6650	8.7225	8.7375	8.6450	0.0800
SOYBEANS	@S0X	8.7575	8.6750	8.7575	8.7700	8.6725	0.0775
SOYBEANS	@S1F	8.7875	8.7100	8.7875	8.8000	8.7025	0.0750
SOYBEANS	@S1H	8.6725	8.5925	8.6725	8.6900	8.5850	0.0800
CORN	@C0K	3.3175	3.3075	3.3175	3.3350	3.2800	0.0175
CORN	@C0N	3.3675	3.3600	3.3675	3.3875	3.3300	0.0125
CORN	@C0U	3.4175	3.4150	3.4175	3.4300	3.3775	0.0125
CORN	@C0Z	3.5075	3.5000	3.5075	3.5200	3.4700	0.0150
CORN	@C1H	3.6225	3.6100	3.6225	3.6325	3.5900	0.0200
CORN	@C1K	3.6900	3.6825	3.6900	3.6975	3.6550	0.0225
WHEAT	@W0K	5.5650	5.4925	5.5650	5.5875	5.4675	0.0825
WHEAT	@W0N	5.5750	5.4925	5.5750	5.5925	5.4650	0.0900
WHEAT	@W0U	5.6125	5.5225	5.6125	5.6275	5.5125	0.0850
WHEAT	@W0Z	5.6775	5.6000	5.6775	5.6900	5.5800	0.0775
WHEAT	@W1H	5.7250	5.6650	5.7250	5.7300	5.6425	0.0625
MILK CLASS III	@DA0J	13.56	13.76	13.56	13.78	13.55	-0.22
MILK CLASS III	@DA0K	11.47	11.62	11.43	11.80	11.40	-0.36
MILK CLASS III	@DA0M	12.90	13.22	12.82	13.22	12.77	-0.36
MILK CLASS III	@DA0N	14.46	14.60	14.49	14.86	14.46	-0.27
MILK CLASS III	@DA0Q	15.60	15.59	15.64	16.00	15.48	-0.04
LIVE CATTLE	@LE0J	94.000	93.000	94.000	94.575	90.550	1.175
LIVE CATTLE	@LE0M	84.375	86.150	84.375	86.875	82.875	-2.300
LIVE CATTLE	@LE0Q	90.750	91.600	90.750	92.000	88.600	-1.450
LEAN HOGS	@HE0J	42.800	42.000	42.800	43.000	42.000	-0.325
LEAN HOGS	@HE0K	43.425	44.475	43.425	44.950	43.250	-2.475
LEAN HOGS	@HE0M	48.675	49.900	48.675	50.525	48.550	-2.775