Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
CORN
|
@C4K |
4.3650 |
4.3650 |
|
4.3825 |
4.3550 |
0.0050 |
CORN
|
@C4N |
4.4925 |
4.4925 |
|
4.5075 |
4.4850 |
0.0050 |
CORN
|
@C4U |
4.5850 |
4.5800 |
|
4.6000 |
4.5775 |
0.0050 |
SOYBEANS
|
@S4K |
11.8650 |
11.8800 |
|
11.9225 |
11.8450 |
-0.0125 |
SOYBEANS
|
@S4N |
12.0100 |
12.0225 |
|
12.0675 |
11.9900 |
-0.0125 |
SOYBEANS
|
@S4Q |
11.9825 |
11.9900 |
|
12.0350 |
11.9675 |
-0.0075 |
WHEAT
|
@W4K |
5.4100 |
5.4275 |
|
5.4425 |
5.3975 |
-0.0175 |
WHEAT
|
@W4N |
5.5575 |
5.5700 |
|
5.5925 |
5.5450 |
-0.0175 |
WHEAT
|
@W4U |
5.7100 |
5.7425 |
|
5.7425 |
5.7000 |
-0.0175 |
HARD RED WINTER WHEAT
|
@KW4K |
5.7400 |
5.7475 |
|
5.7750 |
5.7150 |
0.0025 |
HARD RED WINTER WHEAT
|
@KW4N |
5.6525 |
5.6850 |
|
5.6925 |
5.6375 |
-0.0225 |
HARD RED WINTER WHEAT
|
@KW4U |
5.7600 |
5.8050 |
|
5.8050 |
5.7400 |
-0.0150 |
FEEDER CATTLE
|
@GF4H |
251.200 |
250.025 |
251.200 |
251.400 |
249.950 |
1.925 |
FEEDER CATTLE
|
@GF4J |
255.100 |
252.375 |
255.100 |
255.250 |
252.375 |
2.975 |
FEEDER CATTLE
|
@GF4K |
259.125 |
256.500 |
259.125 |
259.300 |
256.500 |
3.125 |
LIVE CATTLE
|
@LE4J |
188.575 |
187.375 |
188.575 |
188.750 |
187.200 |
1.325 |
LIVE CATTLE
|
@LE4M |
185.400 |
183.625 |
185.400 |
185.450 |
183.625 |
1.800 |
LIVE CATTLE
|
@LE4Q |
184.350 |
182.925 |
184.350 |
184.400 |
182.675 |
1.725 |
LEAN HOGS
|
@HE4J |
86.825 |
86.700 |
86.825 |
87.325 |
86.325 |
-0.100 |
LEAN HOGS
|
@HE4K |
93.425 |
93.225 |
93.425 |
93.900 |
93.050 |
0.250 |
LEAN HOGS
|
@HE4M |
103.025 |
102.100 |
103.025 |
103.475 |
102.100 |
0.550 |
MILK CLASS III
|
@DA4H |
16.44 |
16.44 |
16.44 |
16.44 |
16.44 |
0.00 |
MILK CLASS III
|
@DA4J |
16.22 |
16.15 |
|
16.22 |
16.15 |
0.06 |
MILK CLASS III
|
@DA4K |
16.52 |
16.52 |
16.49 |
16.52 |
16.52 |
0.03 |
|