Futures

Symbol Last Open Close High Low Change
SOYBEANS @S0K 8.6350 8.5550 8.6350 8.6700 8.5375 0.0900
SOYBEANS @S0N 8.7100 8.6150 8.7100 8.7375 8.6125 0.0925
SOYBEANS @S0Q 8.7350 8.6700 8.7350 8.7650 8.6450 0.0900
SOYBEANS @S0U 8.7225 8.6650 8.7225 8.7375 8.6450 0.0800
SOYBEANS @S0X 8.7575 8.6750 8.7575 8.7700 8.6725 0.0775
SOYBEANS @S1F 8.7875 8.7100 8.7875 8.8000 8.7025 0.0750
SOYBEANS @S1H 8.6725 8.5925 8.6725 8.6900 8.5850 0.0800
CORN @C0K 3.3175 3.3075 3.3175 3.3350 3.2800 0.0175
CORN @C0N 3.3675 3.3600 3.3675 3.3875 3.3300 0.0125
CORN @C0U 3.4175 3.4150 3.4175 3.4300 3.3775 0.0125
CORN @C0Z 3.5075 3.5000 3.5075 3.5200 3.4700 0.0150
CORN @C1H 3.6225 3.6100 3.6225 3.6325 3.5900 0.0200
CORN @C1K 3.6900 3.6825 3.6900 3.6975 3.6550 0.0225
WHEAT @W0K 5.5650 5.4925 5.5650 5.5875 5.4675 0.0825
WHEAT @W0N 5.5750 5.4925 5.5750 5.5925 5.4650 0.0900
WHEAT @W0U 5.6125 5.5225 5.6125 5.6275 5.5125 0.0850
WHEAT @W0Z 5.6775 5.6000 5.6775 5.6900 5.5800 0.0775
WHEAT @W1H 5.7250 5.6650 5.7250 5.7300 5.6425 0.0625
MILK CLASS III @DA0J 13.56 13.76 13.56 13.78 13.55 -0.22
MILK CLASS III @DA0K 11.47 11.62 11.43 11.80 11.40 -0.36
MILK CLASS III @DA0M 12.90 13.22 12.82 13.22 12.77 -0.36
MILK CLASS III @DA0N 14.46 14.60 14.49 14.86 14.46 -0.27
MILK CLASS III @DA0Q 15.60 15.59 15.64 16.00 15.48 -0.04
LIVE CATTLE @LE0J 94.000 93.000 94.000 94.575 90.550 1.175
LIVE CATTLE @LE0M 84.375 86.150 84.375 86.875 82.875 -2.300
LIVE CATTLE @LE0Q 90.750 91.600 90.750 92.000 88.600 -1.450
LEAN HOGS @HE0J 42.800 42.000 42.800 43.000 42.000 -0.325
LEAN HOGS @HE0K 43.425 44.475 43.425 44.950 43.250 -2.475
LEAN HOGS @HE0M 48.675 49.900 48.675 50.525 48.550 -2.775
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date