Symbol	Last	Open	Close	High	Low	Change
CORN	@C5Z	4.2900	4.2850	4.2875	4.3000	4.2800	0.0025
CORN	@C6H	4.4350	4.4300	4.4300	4.4400	4.4225	0.0050
CORN	@C6K	4.5175	4.5150	4.5150	4.5225	4.5075	0.0025
CORN	@C6N	4.5850	4.5850	4.5825	4.5875	4.5750	0.0025
CORN	@C6U	4.5375	4.5300	4.5400	4.5425	4.5275	-0.0025
SOYBEANS	@S5X	10.9325	10.9350	10.9175	10.9350	10.9325	0.0150
SOYBEANS	@S6F	11.1475	11.0800	11.0750	11.1525	11.0800	0.0725
SOYBEANS	@S6H	11.2425	11.1750	11.1750	11.2475	11.1750	0.0675
SOYBEANS	@S6K	11.3450	11.2825	11.2825	11.3525	11.2800	0.0625
SOYBEANS	@S6N	11.4300	11.3550	11.3700	11.4350	11.3550	0.0600
WHEAT	@W5Z	5.3650	5.3550	5.3550	5.3750	5.3325	0.0100
WHEAT	@W6H	5.5025	5.4925	5.4975	5.5125	5.4700	0.0050
WHEAT	@W6K	5.5950	5.5825	5.5900	5.6000	5.5625	0.0050
WHEAT	@W6N	5.6925	5.6625	5.6900	5.7000	5.6625	0.0025
KC HRW WHEAT	@KW5Z	5.2325	5.2175	5.2225	5.2350	5.1900	0.0100
KC HRW WHEAT	@KW6H	5.3650	5.3550	5.3700	5.3700	5.3250	-0.0050
KC HRW WHEAT	@KW6K	5.4750	5.4625	5.4825	5.4750	5.4375	-0.0075
KC HRW WHEAT	@KW6N	5.6000	5.5675	5.6050	5.6000	5.5600	-0.0050
FEEDER CATTLE	@GF5X	322.050	324.000	322.050	327.150	318.000	-3.675
FEEDER CATTLE	@GF6F	315.600	317.425	315.600	321.575	311.400	-4.375
FEEDER CATTLE	@GF6H	311.000	312.650	311.000	316.725	306.375	-4.675
LIVE CATTLE	@LE5Z	218.775	219.875	218.775	222.825	218.075	-1.750
LIVE CATTLE	@LE6G	216.750	217.000	216.750	220.700	215.025	-1.375
LIVE CATTLE	@LE6J	216.700	217.050	216.700	220.550	214.750	-0.875
LEAN HOGS	@HE5Z	78.975	80.400	78.975	81.175	78.875	-1.625
LEAN HOGS	@HE6G	79.825	80.975	79.825	80.975	79.700	-1.150
LEAN HOGS	@HE6J	83.900	84.900	83.900	84.975	83.775	-0.975
MILK CLASS III	@DA5X
MILK CLASS III	@DA5Z
MILK CLASS III	@DA6F