Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S0N	8.4075	8.4600	8.4075	8.4600	8.3700	-0.0625
SOYBEANS	@S0Q	8.4350	8.4800	8.4350	8.4800	8.4000	-0.0575
SOYBEANS	@S0U	8.4550	8.4875	8.4550	8.4925	8.4200	-0.0500
SOYBEANS	@S0X	8.5175	8.5475	8.5175	8.5525	8.4800	-0.0425
SOYBEANS	@S1F	8.5550	8.5875	8.5550	8.5900	8.5200	-0.0400
SOYBEANS	@S1H	8.5325	8.5375	8.5325	8.5625	8.4975	-0.0225
SOYBEANS	@S1K	8.5400	8.5250	8.5400	8.5625	8.5025	-0.0100
CORN	@C0N	3.2575	3.2750	3.2575	3.2950	3.2325	-0.0175
CORN	@C0U	3.3000	3.3175	3.3000	3.3375	3.2800	-0.0175
CORN	@C0Z	3.3875	3.4025	3.3875	3.4250	3.3675	-0.0150
CORN	@C1H	3.5025	3.5150	3.5025	3.5375	3.4875	-0.0175
CORN	@C1K	3.5725	3.5850	3.5725	3.6050	3.5575	-0.0175
CORN	@C1N	3.6250	3.6250	3.6250	3.6525	3.6075	-0.0150
WHEAT	@W0N	5.2075	5.1350	5.2075	5.2225	5.1175	0.0625
WHEAT	@W0U	5.2350	5.1700	5.2350	5.2500	5.1500	0.0575
WHEAT	@W0Z	5.3225	5.2550	5.3225	5.3350	5.2400	0.0600
WHEAT	@W1H	5.4025	5.3375	5.4025	5.4175	5.3250	0.0575
WHEAT	@W1K	5.4275	5.3750	5.4275	5.4500	5.3625	0.0425
MILK CLASS III	@DA0K	12.18	12.21	12.18	12.21	12.18	-0.01
MILK CLASS III	@DA0M	18.50	17.90	18.50	18.60	17.90	0.60
MILK CLASS III	@DA0N	17.68	17.30	17.68	17.74	17.23	0.48
MILK CLASS III	@DA0Q	16.74	16.33	16.74	16.82	16.32	0.46
MILK CLASS III	@DA0U	16.65	16.29	16.65	16.70	16.29	0.40
LIVE CATTLE	@LE0M	99.725	101.400	99.725	101.400	98.825	-1.750
LIVE CATTLE	@LE0Q	99.600	101.025	99.600	101.050	98.175	-1.575
LIVE CATTLE	@LE0V	101.425	102.700	101.425	102.775	100.075	-1.375
LEAN HOGS	@HE0M	56.850	56.450	56.850	56.925	55.925	-0.075
LEAN HOGS	@HE0N	57.025	54.825	57.025	57.150	54.325	1.375
LEAN HOGS	@HE0Q	56.725	54.625	56.725	56.775	53.850	1.700