Futures

Symbol Last Open Close High Low Change
SOYBEANS @S0N 8.4075 8.4600 8.4075 8.4600 8.3700 -0.0625
SOYBEANS @S0Q 8.4350 8.4800 8.4350 8.4800 8.4000 -0.0575
SOYBEANS @S0U 8.4550 8.4875 8.4550 8.4925 8.4200 -0.0500
SOYBEANS @S0X 8.5175 8.5475 8.5175 8.5525 8.4800 -0.0425
SOYBEANS @S1F 8.5550 8.5875 8.5550 8.5900 8.5200 -0.0400
SOYBEANS @S1H 8.5325 8.5375 8.5325 8.5625 8.4975 -0.0225
SOYBEANS @S1K 8.5400 8.5250 8.5400 8.5625 8.5025 -0.0100
CORN @C0N 3.2575 3.2750 3.2575 3.2950 3.2325 -0.0175
CORN @C0U 3.3000 3.3175 3.3000 3.3375 3.2800 -0.0175
CORN @C0Z 3.3875 3.4025 3.3875 3.4250 3.3675 -0.0150
CORN @C1H 3.5025 3.5150 3.5025 3.5375 3.4875 -0.0175
CORN @C1K 3.5725 3.5850 3.5725 3.6050 3.5575 -0.0175
CORN @C1N 3.6250 3.6250 3.6250 3.6525 3.6075 -0.0150
WHEAT @W0N 5.2075 5.1350 5.2075 5.2225 5.1175 0.0625
WHEAT @W0U 5.2350 5.1700 5.2350 5.2500 5.1500 0.0575
WHEAT @W0Z 5.3225 5.2550 5.3225 5.3350 5.2400 0.0600
WHEAT @W1H 5.4025 5.3375 5.4025 5.4175 5.3250 0.0575
WHEAT @W1K 5.4275 5.3750 5.4275 5.4500 5.3625 0.0425
MILK CLASS III @DA0K 12.18 12.21 12.18 12.21 12.18 -0.01
MILK CLASS III @DA0M 18.50 17.90 18.50 18.60 17.90 0.60
MILK CLASS III @DA0N 17.68 17.30 17.68 17.74 17.23 0.48
MILK CLASS III @DA0Q 16.74 16.33 16.74 16.82 16.32 0.46
MILK CLASS III @DA0U 16.65 16.29 16.65 16.70 16.29 0.40
LIVE CATTLE @LE0M 99.725 101.400 99.725 101.400 98.825 -1.750
LIVE CATTLE @LE0Q 99.600 101.025 99.600 101.050 98.175 -1.575
LIVE CATTLE @LE0V 101.425 102.700 101.425 102.775 100.075 -1.375
LEAN HOGS @HE0M 56.850 56.450 56.850 56.925 55.925 -0.075
LEAN HOGS @HE0N 57.025 54.825 57.025 57.150 54.325 1.375
LEAN HOGS @HE0Q 56.725 54.625 56.725 56.775 53.850 1.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date