Symbol	Last	Open	Close	High	Low	Change
CORN	@C5K	4.4075	4.4075	4.3900	4.4075	4.4050	0.0175
CORN	@C5N	4.5050	4.4900		4.5075	4.4800	0.0300
CORN	@C5U	4.2800	4.2750		4.2875	4.2675	0.0150
CORN	@C5Z	4.4075	4.4000		4.4100	4.3975	0.0200
CORN	@C6H	4.5500	4.5525		4.5550	4.5400	0.0175
SOYBEANS	@S5K	10.3650	10.3650	10.3675	10.3650	10.3650	-0.0025
SOYBEANS	@S5N	10.4350	10.4450		10.4550	10.4050	-0.0150
SOYBEANS	@S5Q	10.3800	10.3925		10.4025	10.3550	-0.0200
SOYBEANS	@S5U	10.1825	10.2000		10.2025	10.1625	-0.0225
SOYBEANS	@S5X	10.2275	10.2375		10.2500	10.2075	-0.0225
WHEAT	@W5K	5.1300		5.1300			0.0000
WHEAT	@W5N	5.3075	5.3150		5.3225	5.2900	0.0150
WHEAT	@W5U	5.4500	5.4525		5.4650	5.4325	0.0100
WHEAT	@W5Z	5.6625	5.6875		5.6875	5.6475	0.0025
HARD RED WINTER WHEAT	@KW5K	5.1375	5.1775	5.1375	5.1950	5.1775	-0.0375
HARD RED WINTER WHEAT	@KW5N	5.2500	5.2650		5.2750	5.2300	0.0025
HARD RED WINTER WHEAT	@KW5U	5.3900	5.4175		5.4175	5.3700	0.0025
HARD RED WINTER WHEAT	@KW5Z	5.6150	5.6350		5.6350	5.5950	0.0050
FEEDER CATTLE	@GF5K	297.475	295.425	297.475	297.700	294.000	3.025
FEEDER CATTLE	@GF5Q	301.250	299.050	301.250	301.575	298.025	2.650
FEEDER CATTLE	@GF5U	300.225	298.000	300.225	300.525	297.150	2.900
LIVE CATTLE	@LE5M	214.250	212.900	214.250	214.625	211.750	1.725
LIVE CATTLE	@LE5Q	210.000	208.825	210.000	210.350	207.600	1.625
LIVE CATTLE	@LE5V	207.475	206.325	207.475	207.825	205.450	1.300
LEAN HOGS	@HE5K	90.650	91.025	90.650	91.025	90.550	-0.500
LEAN HOGS	@HE5M	97.175	97.125	97.175	97.950	96.675	-0.150
LEAN HOGS	@HE5N	100.250	99.400	100.250	100.325	98.900	0.775
MILK CLASS III	@DA5K	18.52	18.53	18.56	18.53	18.52	-0.04
MILK CLASS III	@DA5M	18.59	18.72	18.75	18.72	18.59	-0.16
MILK CLASS III	@DA5N