Symbol	Last	Open	Close	High	Low	Change
CORN	@C5N	4.1275		4.1275			0.0000
CORN	@C5U	3.9975	3.9950	4.0000	4.0175	3.9925	-0.0025
CORN	@C5Z	4.1775	4.1775	4.1800	4.1950	4.1700	-0.0025
CORN	@C6H	4.3450	4.3400	4.3475	4.3625	4.3375	-0.0025
CORN	@C6K	4.4475	4.4425	4.4500	4.4650	4.4425	-0.0025
SOYBEANS	@S5N	9.9700		9.9700			0.0000
SOYBEANS	@S5Q	10.0075	9.9725	10.0100	10.0250	9.9675	-0.0025
SOYBEANS	@S5U	9.9275	9.8950	9.9325	9.9475	9.8925	-0.0050
SOYBEANS	@S5X	10.0625	10.0300	10.0700	10.0875	10.0250	-0.0075
SOYBEANS	@S6F	10.2325	10.2000	10.2400	10.2550	10.2000	-0.0075
WHEAT	@W5N	5.3400		5.3400			0.0000
WHEAT	@W5U	5.4175	5.4150	5.4150	5.4350	5.4075	0.0025
WHEAT	@W5Z	5.6275	5.6400	5.6225	5.6425	5.6175	0.0050
WHEAT	@W6H	5.8075	5.8100	5.8050	5.8225	5.7950	0.0025
HARD RED WINTER WHEAT	@KW5N	5.0575	5.0375	5.0575	5.0675	5.0075	0.0150
HARD RED WINTER WHEAT	@KW5U	5.2325	5.2300	5.2300	5.2550	5.2100	0.0025
HARD RED WINTER WHEAT	@KW5Z	5.4575	5.4500	5.4550	5.4750	5.4400	0.0025
HARD RED WINTER WHEAT	@KW6H	5.6750	5.6700	5.6700	5.6825	5.6550	0.0050
FEEDER CATTLE	@GF5Q	319.475	325.300	319.475	325.300	318.700	-5.850
FEEDER CATTLE	@GF5U	319.575	325.100	319.575	325.100	318.575	-5.825
FEEDER CATTLE	@GF5V	317.700	322.975	317.700	322.975	316.650	-5.500
LIVE CATTLE	@LE5Q	219.350	222.050	219.350	222.175	218.700	-2.850
LIVE CATTLE	@LE5V	216.775	219.600	216.775	219.675	216.150	-2.925
LIVE CATTLE	@LE5Z	217.450	219.575	217.450	219.750	216.775	-2.125
LEAN HOGS	@HE5N	106.700	106.725	106.700	106.950	106.200	-0.025
LEAN HOGS	@HE5Q	103.225	104.850	103.225	104.875	102.700	-1.450
LEAN HOGS	@HE5V	87.675	90.650	87.675	90.825	87.575	-2.975
MILK CLASS III	@DA5N	17.35	17.35	17.37	17.35	17.35	-0.02
MILK CLASS III	@DA5Q	17.32	17.43	17.43	17.43	17.32	-0.11
MILK CLASS III	@DA5U