Symbol	Last	Open	Close	High	Low	Change
SOYBEANS	@S0Q	8.9475	8.9475	8.9050	8.9475	8.9475	0.0425
SOYBEANS	@S0U	8.8550	8.8050	8.8050	8.8550	8.8050	0.0500
SOYBEANS	@S0X	8.8850	8.8300	8.8300	8.8850	8.8300	0.0550
SOYBEANS	@S1F	8.9350	8.8775	8.8775	8.9350	8.8775	0.0575
SOYBEANS	@S1H	8.9475	8.8900	8.8925	8.9475	8.8900	0.0550
SOYBEANS	@S1K	8.9825	8.9225	8.9300	8.9825	8.9225	0.0525
SOYBEANS	@S1N	9.0425	8.9900	8.9925	9.0425	8.9900	0.0500
CORN	@C0U	3.1925	3.1500	3.1450	3.1925	3.1475	0.0475
CORN	@C0Z	3.3175	3.2750	3.2725	3.3200	3.2750	0.0450
CORN	@C1H	3.4300	3.3875	3.3875	3.4325	3.3875	0.0425
CORN	@C1K	3.5050	3.4675	3.4650	3.5075	3.4675	0.0400
CORN	@C1N	3.5625	3.5300	3.5275	3.5650	3.5300	0.0350
CORN	@C1U	3.5900	3.5575	3.5600	3.5900	3.5575	0.0300
WHEAT	@W0U	4.9225	4.9000	4.9125	4.9225	4.8900	0.0100
WHEAT	@W0Z	5.0100	4.9850	5.0000	5.0100	4.9825	0.0100
WHEAT	@W1H	5.0800	5.0650	5.0725	5.0800	5.0550	0.0075
WHEAT	@W1K	5.1350	5.1100	5.1275	5.1350	5.1100	0.0075
WHEAT	@W1N	5.1775	5.1575	5.1700	5.1775	5.1575	0.0075
MILK CLASS III	@DA0Q	19.69	19.68	19.53	19.69	19.68	0.16
MILK CLASS III	@DA0U	16.29	16.39	16.29	16.39	16.29	0.00
MILK CLASS III	@DA0V	16.92	16.92	16.82	16.92	16.92	0.10
MILK CLASS III	@DA0X
MILK CLASS III	@DA0Z
LIVE CATTLE	@LE0Q	106.350	104.750	106.350	106.650	104.750	1.700
LIVE CATTLE	@LE0V	109.575	108.400	109.575	109.950	108.375	1.275
LIVE CATTLE	@LE0Z	112.550	111.850	112.550	112.925	111.775	0.875
LEAN HOGS	@HE0Q	52.900	52.825	52.900	53.075	52.600	-0.175
LEAN HOGS	@HE0V	51.600	51.575	51.600	52.300	50.550	-0.225
LEAN HOGS	@HE0Z	53.400	53.300	53.400	53.950	52.475	0.100