Symbol	Last	Open	Close	High	Low	Change
CORN	@C6H	4.4675	4.4375	4.4675	4.4725	4.4375	0.0275
CORN	@C6K	4.5400	4.5100	4.5400	4.5450	4.5100	0.0275
CORN	@C6N	4.5975	4.5675	4.5975	4.6025	4.5675	0.0275
CORN	@C6U	4.5250	4.5050	4.5250	4.5325	4.5025	0.0200
CORN	@C6Z	4.6375	4.6175	4.6375	4.6425	4.6175	0.0200
SOYBEANS	@S6F	10.5275	10.4475	10.5275	10.5500	10.4475	0.1075
SOYBEANS	@S6H	10.6700	10.5675	10.6700	10.7050	10.5650	0.1075
SOYBEANS	@S6K	10.7875	10.6800	10.7875	10.8150	10.6750	0.1075
SOYBEANS	@S6N	10.9025	10.8025	10.9025	10.9275	10.7975	0.1000
SOYBEANS	@S6Q	10.8650	10.7800	10.8650	10.8900	10.7800	0.0875
WHEAT	@W6H	5.1800	5.1050	5.1800	5.2025	5.0925	0.0750
WHEAT	@W6K	5.2800	5.2025	5.2800	5.2975	5.2000	0.0675
WHEAT	@W6N	5.3925	5.3300	5.3925	5.4050	5.3125	0.0650
WHEAT	@W6U	5.5325	5.4575	5.5325	5.5425	5.4550	0.0650
KC HRW WHEAT	@KW6H	5.3150	5.2250	5.3150	5.3250	5.2025	0.1000
KC HRW WHEAT	@KW6K	5.4325	5.3250	5.4325	5.4400	5.3225	0.1000
KC HRW WHEAT	@KW6N	5.5600	5.4525	5.5600	5.5700	5.4475	0.1000
KC HRW WHEAT	@KW6U	5.7100	5.6000	5.7100	5.7175	5.6000	0.1025
FEEDER CATTLE	@GF6F	359.600	361.475	359.600	362.475	358.200	-2.575
FEEDER CATTLE	@GF6H	355.500	357.950	355.500	358.750	353.900	-3.525
FEEDER CATTLE	@GF6J	354.675	357.350	354.675	357.700	353.000	-3.450
LIVE CATTLE	@LE6G	234.525	236.100	234.525	236.225	233.800	-2.100
LIVE CATTLE	@LE6J	235.175	236.700	235.175	236.950	234.500	-2.200
LIVE CATTLE	@LE6M	230.025	231.500	230.025	231.725	229.325	-2.050
LEAN HOGS	@HE6G	84.800	85.675	84.800	85.700	84.575	-0.875
LEAN HOGS	@HE6J	90.275	91.450	90.275	91.600	90.250	-1.300
LEAN HOGS	@HE6K	94.600	95.050	94.600	95.050	94.600	-1.025
MILK CLASS III	@DA6F	14.99	15.07	15.08	15.13	14.98	-0.10
MILK CLASS III	@DA6G	15.55	15.16	15.42	15.55	15.16	0.31
MILK CLASS III	@DA6H	15.69	15.38	15.58	15.71	15.31	0.30