Symbol	Last	Open	Close	High	Low	Change
CORN	@C5Z	4.2400	4.2650		4.2800	4.2375	-0.0275
CORN	@C6H	4.4175	4.4425		4.4550	4.4175	-0.0275
CORN	@C6K	4.5175	4.5425		4.5525	4.5150	-0.0250
CORN	@C6N	4.5775	4.5975		4.6100	4.5750	-0.0225
CORN	@C6U	4.5400	4.5625		4.5725	4.5400	-0.0225
SOYBEANS	@S5X	10.3575	10.4375		10.4450	10.3525	-0.0800
SOYBEANS	@S6F	10.5550	10.6350		10.6375	10.5500	-0.0750
SOYBEANS	@S6H	10.7025	10.7825		10.7875	10.6975	-0.0775
SOYBEANS	@S6K	10.8325	10.9150		10.9200	10.8300	-0.0800
SOYBEANS	@S6N	10.9350	11.0125		11.0200	10.9325	-0.0800
WHEAT	@W5Z	5.2500	5.2825		5.3225	5.2500	-0.0325
WHEAT	@W6H	5.4325	5.4650		5.5050	5.4300	-0.0300
WHEAT	@W6K	5.5475	5.5800		5.6150	5.5425	-0.0300
WHEAT	@W6N	5.6450	5.6700		5.7125	5.6400	-0.0275
HARD RED WINTER WHEAT	@KW5Z	5.1175	5.1600		5.1900	5.1150	-0.0450
HARD RED WINTER WHEAT	@KW6H	5.3300	5.3725		5.4025	5.3275	-0.0425
HARD RED WINTER WHEAT	@KW6K	5.4725	5.5250		5.5425	5.4675	-0.0425
HARD RED WINTER WHEAT	@KW6N	5.6000	5.6425		5.6700	5.5950	-0.0425
FEEDER CATTLE	@GF5U	357.725	356.325		359.325	354.725	2.700
FEEDER CATTLE	@GF5V	350.925	350.125		352.750	347.525	1.800
FEEDER CATTLE	@GF5X	346.350	344.950		347.925	342.600	2.225
LIVE CATTLE	@LE5V	231.525	231.850		232.650	229.450	0.425
LIVE CATTLE	@LE5Z	233.450	233.300		234.625	231.200	0.775
LIVE CATTLE	@LE6G	235.200	234.775		236.225	232.900	0.850
LEAN HOGS	@HE5V	97.650	97.325		97.750	97.075	0.325
LEAN HOGS	@HE5Z	87.800	87.600		88.100	86.525	0.150
LEAN HOGS	@HE6G	89.925	89.700		90.100	88.775	0.225
MILK CLASS III	@DA5U	17.64	17.67		17.67	17.64	0.00
MILK CLASS III	@DA5V	17.35	17.46		17.79	17.33	-0.01
MILK CLASS III	@DA5X	16.90	17.11		17.32	16.90	-0.12