Futures

Symbol Last Open Close High Low Change
SOYBEANS @S0Q 8.9475 8.9475 8.9050 8.9475 8.9475 0.0425
SOYBEANS @S0U 8.8550 8.8050 8.8050 8.8550 8.8050 0.0500
SOYBEANS @S0X 8.8850 8.8300 8.8300 8.8850 8.8300 0.0550
SOYBEANS @S1F 8.9350 8.8775 8.8775 8.9350 8.8775 0.0575
SOYBEANS @S1H 8.9475 8.8900 8.8925 8.9475 8.8900 0.0550
SOYBEANS @S1K 8.9825 8.9225 8.9300 8.9825 8.9225 0.0525
SOYBEANS @S1N 9.0425 8.9900 8.9925 9.0425 8.9900 0.0500
CORN @C0U 3.1925 3.1500 3.1450 3.1925 3.1475 0.0475
CORN @C0Z 3.3175 3.2750 3.2725 3.3200 3.2750 0.0450
CORN @C1H 3.4300 3.3875 3.3875 3.4325 3.3875 0.0425
CORN @C1K 3.5050 3.4675 3.4650 3.5075 3.4675 0.0400
CORN @C1N 3.5625 3.5300 3.5275 3.5650 3.5300 0.0350
CORN @C1U 3.5900 3.5575 3.5600 3.5900 3.5575 0.0300
WHEAT @W0U 4.9225 4.9000 4.9125 4.9225 4.8900 0.0100
WHEAT @W0Z 5.0100 4.9850 5.0000 5.0100 4.9825 0.0100
WHEAT @W1H 5.0800 5.0650 5.0725 5.0800 5.0550 0.0075
WHEAT @W1K 5.1350 5.1100 5.1275 5.1350 5.1100 0.0075
WHEAT @W1N 5.1775 5.1575 5.1700 5.1775 5.1575 0.0075
MILK CLASS III @DA0Q 19.69 19.68 19.53 19.69 19.68 0.16
MILK CLASS III @DA0U 16.29 16.39 16.29 16.39 16.29 0.00
MILK CLASS III @DA0V 16.92 16.92 16.82 16.92 16.92 0.10
MILK CLASS III @DA0X
MILK CLASS III @DA0Z
LIVE CATTLE @LE0Q 106.350 104.750 106.350 106.650 104.750 1.700
LIVE CATTLE @LE0V 109.575 108.400 109.575 109.950 108.375 1.275
LIVE CATTLE @LE0Z 112.550 111.850 112.550 112.925 111.775 0.875
LEAN HOGS @HE0Q 52.900 52.825 52.900 53.075 52.600 -0.175
LEAN HOGS @HE0V 51.600 51.575 51.600 52.300 50.550 -0.225
LEAN HOGS @HE0Z 53.400 53.300 53.400 53.950 52.475 0.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date