Futures

Symbol Last Open Close High Low Change
CORN @C5N 4.3350 4.2950 4.2925 4.3425 4.2925 0.0425
CORN @C5U 4.2050 4.1725 4.1800 4.2350 4.1725 0.0250
CORN @C5Z 4.3650 4.3300 4.3350 4.3950 4.3275 0.0300
CORN @C6H 4.5175 4.4800 4.4875 4.5450 4.4800 0.0300
CORN @C6K 4.6200 4.5900 4.5925 4.6475 4.5875 0.0275
SOYBEANS @S5N 10.5525 10.5525 10.5050 10.5525 10.5525 0.0475
SOYBEANS @S5Q 10.5325 10.5250 10.5350 10.5950 10.5175 -0.0025
SOYBEANS @S5U 10.3850 10.3900 10.3975 10.4550 10.3800 -0.0125
SOYBEANS @S5X 10.4675 10.4650 10.4800 10.5375 10.4600 -0.0125
SOYBEANS @S6F 10.6150 10.6025 10.6275 10.6775 10.6025 -0.0125
WHEAT @W5N 5.5800 5.5800 5.5600 5.5800 5.5800 0.0200
WHEAT @W5U 5.6275 5.6300 5.6400 5.6875 5.6200 -0.0125
WHEAT @W5Z 5.8275 5.8225 5.8400 5.8850 5.8200 -0.0125
WHEAT @W6H 6.0025 5.9950 6.0125 6.0600 5.9950 -0.0100
HARD RED WINTER WHEAT @KW5N 5.2275 5.0875 5.2275 5.2100 5.0875 0.1200
HARD RED WINTER WHEAT @KW5U 5.4225 5.4150 5.4225 5.4625 5.4025 0.0000
HARD RED WINTER WHEAT @KW5Z 5.6575 5.6425 5.6600 5.7050 5.6425 -0.0025
HARD RED WINTER WHEAT @KW6H 5.8750 5.8625 5.8725 5.9150 5.8625 0.0025
FEEDER CATTLE @GF5Q 309.025 305.725 309.025 309.750 303.750 3.000
FEEDER CATTLE @GF5U 308.875 305.575 308.875 309.475 303.375 3.225
FEEDER CATTLE @GF5V 306.425 303.725 306.425 307.000 301.125 3.000
LIVE CATTLE @LE5Q 212.450 210.750 212.450 212.650 208.925 1.700
LIVE CATTLE @LE5V 209.700 207.500 209.700 209.875 206.125 1.900
LIVE CATTLE @LE5Z 210.125 208.100 210.125 210.300 206.650 1.775
LEAN HOGS @HE5N 109.650 108.700 109.650 110.100 108.200 0.650
LEAN HOGS @HE5Q 107.900 106.600 107.900 108.350 106.225 0.950
LEAN HOGS @HE5V 93.000 92.025 93.000 93.175 91.550 0.425
MILK CLASS III @DA5N 17.31 17.32 17.32 17.33 17.31 -0.01
MILK CLASS III @DA5Q 18.32 18.32 18.24 18.32 18.32 0.08
MILK CLASS III @DA5U
DTN Click here for info on Exchange delays.