Symbol	Last	Open	Close	High	Low	Change
CORN	@C5Z	4.2075	4.1925		4.2125	4.1850	0.0100
CORN	@C6H	4.3675	4.3550		4.3725	4.3475	0.0050
CORN	@C6K	4.4575	4.4475		4.4575	4.4350	0.0050
CORN	@C6N	4.5175	4.5075		4.5175	4.4950	0.0050
CORN	@C6U	4.4800	4.4750		4.4800	4.4650	0.0050
SOYBEANS	@S5X	10.2600	10.2125		10.2675	10.2000	0.0400
SOYBEANS	@S6F	10.4150	10.3800		10.4250	10.3675	0.0250
SOYBEANS	@S6H	10.5500	10.5200		10.5650	10.5100	0.0200
SOYBEANS	@S6K	10.6900	10.6625		10.7050	10.6500	0.0200
SOYBEANS	@S6N	10.8050	10.7750		10.8150	10.7625	0.0225
WHEAT	@W5Z	5.0775	5.0700		5.0775	5.0375	0.0100
WHEAT	@W6H	5.2550	5.2500		5.2550	5.2175	0.0075
WHEAT	@W6K	5.3775	5.3675		5.3775	5.3450	0.0050
WHEAT	@W6N	5.5100	5.4925		5.5100	5.4750	0.0075
HARD RED WINTER WHEAT	@KW5Z	4.9200	4.9200		4.9200	4.8900	0.0000
HARD RED WINTER WHEAT	@KW6H	5.1350	5.1350		5.1350	5.1050	0.0000
HARD RED WINTER WHEAT	@KW6K	5.2825	5.2825		5.2825	5.2550	0.0000
HARD RED WINTER WHEAT	@KW6N	5.4350	5.4350		5.4350	5.4100	0.0000
FEEDER CATTLE	@GF5V	365.500	362.600	365.500	366.200	361.800	3.100
FEEDER CATTLE	@GF5X	364.250	360.750	364.250	365.175	360.075	3.450
FEEDER CATTLE	@GF6F	359.000	355.200	359.000	359.950	354.250	3.800
LIVE CATTLE	@LE5V	233.100	232.500	233.100	233.400	231.675	1.225
LIVE CATTLE	@LE5Z	237.725	236.775	237.725	238.325	236.075	1.050
LIVE CATTLE	@LE6G	240.725	239.625	240.725	241.300	239.000	1.100
LEAN HOGS	@HE5V	97.850	98.150	97.850	98.325	97.625	-0.475
LEAN HOGS	@HE5Z	86.175	87.025	86.175	87.325	85.750	-1.100
LEAN HOGS	@HE6G	88.275	89.275	88.275	89.575	87.950	-1.275
MILK CLASS III	@DA5V	17.15	17.14		17.16	17.14	0.00
MILK CLASS III	@DA5X	16.95	16.87		16.97	16.87	0.06
MILK CLASS III	@DA5Z	17.08	17.07		17.08	17.00	0.04