Symbol	Last	Open	Close	High	Low	Change
CORN	@C5Z	4.2575	4.2650		4.2800	4.2550	-0.0100
CORN	@C6H	4.4375	4.4425		4.4550	4.4325	-0.0075
CORN	@C6K	4.5350	4.5425		4.5525	4.5350	-0.0075
CORN	@C6N	4.5925	4.5975		4.6100	4.5925	-0.0075
CORN	@C6U	4.5550	4.5625	4.5625	4.5725	4.5525	-0.0075
SOYBEANS	@S5X	10.3900	10.4375		10.4450	10.3800	-0.0475
SOYBEANS	@S6F	10.5850	10.6350		10.6375	10.5775	-0.0450
SOYBEANS	@S6H	10.7350	10.7825		10.7875	10.7300	-0.0450
SOYBEANS	@S6K	10.8700	10.9150		10.9200	10.8600	-0.0425
SOYBEANS	@S6N	10.9700	11.0125		11.0200	10.9675	-0.0450
WHEAT	@W5Z	5.2825	5.2825		5.3100	5.2700	0.0000
WHEAT	@W6H	5.4675	5.4650		5.4925	5.4525	0.0050
WHEAT	@W6K	5.5750	5.5800		5.6050	5.5700	-0.0025
WHEAT	@W6N	5.6725	5.6700		5.7025	5.6650	0.0000
HARD RED WINTER WHEAT	@KW5Z	5.1575	5.1600		5.1900	5.1450	-0.0050
HARD RED WINTER WHEAT	@KW6H	5.3700	5.3725		5.4025	5.3575	-0.0025
HARD RED WINTER WHEAT	@KW6K	5.5050	5.5250		5.5425	5.4975	-0.0100
HARD RED WINTER WHEAT	@KW6N	5.6325	5.6425		5.6700	5.6275	-0.0100
FEEDER CATTLE	@GF5U	355.025	357.250	355.025	358.225	353.000	-3.300
FEEDER CATTLE	@GF5V	349.125	352.925	349.125	353.850	346.950	-5.175
FEEDER CATTLE	@GF5X	344.125	348.000	344.125	348.900	342.125	-5.275
LIVE CATTLE	@LE5V	231.100	232.600	231.100	233.075	229.600	-2.350
LIVE CATTLE	@LE5Z	232.675	234.250	232.675	234.675	231.125	-2.475
LIVE CATTLE	@LE6G	234.350	236.000	234.350	236.500	233.025	-2.650
LEAN HOGS	@HE5V	97.325	97.375	97.325	97.900	97.200	-0.050
LEAN HOGS	@HE5Z	87.650	88.225	87.650	88.550	87.550	-0.575
LEAN HOGS	@HE6G	89.700	90.200	89.700	90.550	89.650	-0.500
MILK CLASS III	@DA5U	17.67	17.67		17.67	17.65	0.03
MILK CLASS III	@DA5V	17.56	17.46		17.58	17.46	0.20
MILK CLASS III	@DA5X	17.05	17.11	17.02	17.15	17.05	0.03