Symbol	Last	Open	Close	High	Low	Change
CORN	@C5Z	4.3225	4.3100		4.3450	4.3075	0.0075
CORN	@C6H	4.4500	4.4325		4.4675	4.4325	0.0100
CORN	@C6K	4.5375	4.5200		4.5525	4.5175	0.0150
CORN	@C6N	4.6025	4.5800		4.6150	4.5800	0.0150
CORN	@C6U	4.5400	4.5150		4.5525	4.5150	0.0125
SOYBEANS	@S5X	11.0800	10.9900		11.1300	10.9900	0.0825
SOYBEANS	@S6F	11.2000	11.1400		11.2875	11.1400	0.0475
SOYBEANS	@S6H	11.2725	11.2200		11.3575	11.2175	0.0350
SOYBEANS	@S6K	11.3600	11.3225		11.4450	11.3150	0.0225
SOYBEANS	@S6N	11.4400	11.4025		11.5225	11.3900	0.0225
WHEAT	@W5Z	5.4175	5.3400		5.4350	5.3400	0.0775
WHEAT	@W6H	5.5550	5.4800		5.5725	5.4800	0.0700
WHEAT	@W6K	5.6350	5.5725		5.6550	5.5675	0.0575
WHEAT	@W6N	5.7200	5.6600		5.7400	5.6600	0.0475
HARD RED WINTER WHEAT	@KW5Z	5.2950	5.2400		5.3000	5.2375	0.0500
HARD RED WINTER WHEAT	@KW6H	5.4175	5.3500		5.4275	5.3500	0.0500
HARD RED WINTER WHEAT	@KW6K	5.5225	5.4600		5.5300	5.4575	0.0525
HARD RED WINTER WHEAT	@KW6N	5.6300	5.5700		5.6425	5.5700	0.0425
FEEDER CATTLE	@GF5X	338.875	341.975	338.875	343.700	334.000	-2.950
FEEDER CATTLE	@GF6F	331.900	334.675	331.900	336.750	326.825	-2.325
FEEDER CATTLE	@GF6H	327.125	330.025	327.125	331.950	321.950	-2.100
LIVE CATTLE	@LE5Z	229.675	231.825	229.675	232.250	227.025	-1.425
LIVE CATTLE	@LE6G	227.675	230.000	227.675	230.550	224.725	-1.825
LIVE CATTLE	@LE6J	226.725	229.225	226.725	229.650	223.825	-1.975
LEAN HOGS	@HE5Z	81.275	81.125	81.275	81.675	80.725	0.450
LEAN HOGS	@HE6G	82.525	82.500	82.525	82.675	82.000	0.425
LEAN HOGS	@HE6J	86.225	86.550	86.225	86.550	85.925	0.125
MILK CLASS III	@DA5X	17.25	17.39		17.39	17.25	-0.14
MILK CLASS III	@DA5Z	17.15	17.14		17.17	17.14	-0.07
MILK CLASS III	@DA6F	16.56	16.56		16.56	16.56	-0.04