| Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
|
CORN
|
@C6N |
4.1525 |
4.1750 |
|
4.1800 |
4.1425 |
-0.0225 |
|
CORN
|
@C6U |
4.2350 |
4.2550 |
|
4.2625 |
4.2300 |
-0.0175 |
|
CORN
|
@C6Z |
4.4300 |
4.4500 |
|
4.4525 |
4.4225 |
-0.0100 |
|
CORN
|
@C7H |
4.5675 |
4.5825 |
|
4.5900 |
4.5625 |
-0.0100 |
|
CORN
|
@C7K |
4.6575 |
4.6725 |
|
4.6775 |
4.6500 |
-0.0075 |
|
SOYBEANS
|
@S6N |
11.2975 |
11.2500 |
|
11.3050 |
11.2400 |
0.0700 |
|
SOYBEANS
|
@S6Q |
11.3525 |
11.2975 |
|
11.3600 |
11.2950 |
0.0700 |
|
SOYBEANS
|
@S6U |
11.3475 |
11.3050 |
|
11.3600 |
11.2950 |
0.0625 |
|
SOYBEANS
|
@S6X |
11.4875 |
11.4500 |
|
11.4975 |
11.4325 |
0.0600 |
|
SOYBEANS
|
@S7F |
11.6200 |
11.5725 |
|
11.6300 |
11.5700 |
0.0550 |
|
WHEAT
|
@W6N |
6.0175 |
6.0625 |
|
6.1225 |
6.0100 |
-0.0400 |
|
WHEAT
|
@W6U |
6.1000 |
6.1500 |
|
6.2050 |
6.0950 |
-0.0400 |
|
WHEAT
|
@W6Z |
6.2675 |
6.3025 |
|
6.3600 |
6.2600 |
-0.0350 |
|
WHEAT
|
@W7H |
6.4125 |
6.4425 |
|
6.4975 |
6.4050 |
-0.0300 |
|
KC HRW WHEAT
|
@KW6N |
6.3675 |
6.4400 |
|
6.4825 |
6.3550 |
-0.0725 |
|
KC HRW WHEAT
|
@KW6U |
6.4400 |
6.5150 |
|
6.5575 |
6.4300 |
-0.0725 |
|
KC HRW WHEAT
|
@KW6Z |
6.5850 |
6.6575 |
|
6.6975 |
6.5750 |
-0.0725 |
|
KC HRW WHEAT
|
@KW7H |
6.7000 |
6.7800 |
|
6.8100 |
6.7000 |
-0.0800 |
|
FEEDER CATTLE
|
@GF6Q |
366.600 |
366.600 |
366.600 |
369.025 |
365.200 |
-0.825 |
|
FEEDER CATTLE
|
@GF6U |
364.675 |
364.450 |
364.675 |
366.900 |
363.300 |
-0.975 |
|
FEEDER CATTLE
|
@GF6V |
361.750 |
362.675 |
361.750 |
363.900 |
360.500 |
-1.100 |
|
LIVE CATTLE
|
@LE6M |
254.800 |
255.525 |
254.800 |
255.550 |
253.700 |
-0.925 |
|
LIVE CATTLE
|
@LE6Q |
246.625 |
248.225 |
246.625 |
248.875 |
245.775 |
-2.225 |
|
LIVE CATTLE
|
@LE6V |
239.975 |
240.875 |
239.975 |
241.850 |
239.250 |
-1.875 |
|
LEAN HOGS
|
@HE6N |
95.025 |
94.800 |
95.025 |
95.100 |
94.100 |
0.375 |
|
LEAN HOGS
|
@HE6Q |
96.725 |
96.300 |
96.725 |
96.875 |
95.325 |
0.225 |
|
LEAN HOGS
|
@HE6V |
81.325 |
81.175 |
81.325 |
81.450 |
80.200 |
0.050 |
|
MILK CLASS III
|
@DA6M |
16.05 |
16.05 |
|
16.05 |
16.05 |
-0.02 |
|
MILK CLASS III
|
@DA6N |
16.19 |
16.29 |
|
16.29 |
16.19 |
-0.02 |
|
MILK CLASS III
|
@DA6Q |
16.64 |
16.63 |
|
16.64 |
16.63 |
0.01 |
|