Futures

Symbol Last Open Close High Low Change
CORN @C4N 4.6150 4.6250 4.6300 4.6000 -0.0100
CORN @C4U 4.7050 4.7150 4.7200 4.6950 -0.0100
CORN @C4Z 4.8375 4.8500 4.8575 4.8275 -0.0150
SOYBEANS @S4N 12.2625 12.2900 12.3125 12.2125 -0.0325
SOYBEANS @S4Q 12.2600 12.2800 12.3050 12.2100 -0.0300
SOYBEANS @S4U 12.0925 12.1200 12.1325 12.0450 -0.0325
WHEAT @W4N 6.9825 7.0150 7.0325 6.9050 -0.0200
WHEAT @W4U 7.1900 7.2300 7.2325 7.1125 -0.0150
WHEAT @W4Z 7.4125 7.4250 7.4500 7.3325 -0.0100
HARD RED WINTER WHEAT @KW4N 7.2650 7.3150 7.3350 7.1775 -0.0475
HARD RED WINTER WHEAT @KW4U 7.4000 7.4475 7.4700 7.3175 -0.0475
HARD RED WINTER WHEAT @KW4Z 7.5675 7.6150 7.6300 7.4800 -0.0425
FEEDER CATTLE @GF4Q 264.600 261.000 264.600 264.725 260.400 4.375
FEEDER CATTLE @GF4U 265.700 262.900 265.700 265.800 261.825 3.950
FEEDER CATTLE @GF4V 266.250 263.375 266.250 266.300 262.675 3.700
LIVE CATTLE @LE4M 184.550 183.775 184.550 184.625 183.325 0.850
LIVE CATTLE @LE4Q 181.825 181.325 181.825 181.925 180.425 0.700
LIVE CATTLE @LE4V 184.400 184.000 184.400 184.775 183.400 0.450
LEAN HOGS @HE4M 93.800 94.075 93.800 94.325 93.250 -0.475
LEAN HOGS @HE4N 96.525 97.225 96.525 97.225 96.000 -0.700
LEAN HOGS @HE4Q 96.100 96.925 96.100 96.950 95.425 -0.800
MILK CLASS III @DA4K 18.54 18.54 18.55 18.54 18.54 -0.01
MILK CLASS III @DA4M 19.44 19.47 19.53 19.44 -0.03
MILK CLASS III @DA4N 19.61 19.68 19.69 19.61 -0.01
DTN Click here for info on Exchange delays.