Symbol	Last	Open	Close	High	Low	Change
CORN	@C6K	4.5400	4.5350		4.5550	4.5300	-0.0025
CORN	@C6N	4.6250	4.6200		4.6450	4.6150	-0.0025
CORN	@C6U	4.6675	4.6625		4.6850	4.6575	-0.0025
CORN	@C6Z	4.8225	4.8150		4.8375	4.8100	0.0000
CORN	@C7H	4.9525	4.9475		4.9675	4.9400	-0.0050
SOYBEANS	@S6K	11.6550	11.6500		11.6850	11.6325	0.0100
SOYBEANS	@S6N	11.8100	11.8025		11.8375	11.7825	0.0150
SOYBEANS	@S6Q	11.7450	11.7350		11.7700	11.7225	0.0125
SOYBEANS	@S6U	11.5300	11.5125		11.5525	11.5050	0.0125
SOYBEANS	@S6X	11.5800	11.5700		11.5950	11.5525	0.0200
WHEAT	@W6K	6.0275	6.0025		6.0475	5.9925	0.0350
WHEAT	@W6N	6.1050	6.0800		6.1300	6.0725	0.0350
WHEAT	@W6U	6.2350	6.2125		6.2600	6.2025	0.0325
WHEAT	@W6Z	6.4200	6.3950		6.4425	6.3900	0.0325
KC HRW WHEAT	@KW6K	6.4400	6.3900		6.4600	6.3700	0.0625
KC HRW WHEAT	@KW6N	6.5575	6.5100		6.5775	6.4850	0.0575
KC HRW WHEAT	@KW6U	6.6750	6.6275		6.6925	6.6025	0.0550
KC HRW WHEAT	@KW6Z	6.8425	6.7925		6.8475	6.7700	0.0600
FEEDER CATTLE	@GF6J	366.800	367.000	366.800	367.250	365.500	0.225
FEEDER CATTLE	@GF6K	358.425	359.700	358.425	359.700	356.100	-0.125
FEEDER CATTLE	@GF6Q	358.875	360.000	358.875	360.275	356.325	-0.075
LIVE CATTLE	@LE6J	246.850	247.750	246.850	248.000	245.650	-0.575
LIVE CATTLE	@LE6M	243.075	243.600	243.075	243.975	241.525	-0.475
LIVE CATTLE	@LE6Q	239.175	239.550	239.175	240.100	237.825	-0.525
LEAN HOGS	@HE6K	95.050	95.550	95.050	95.750	94.850	-0.350
LEAN HOGS	@HE6M	102.625	103.175	102.625	103.775	102.450	-0.575
LEAN HOGS	@HE6N	105.700	105.250	105.700	106.575	105.100	0.475
MILK CLASS III	@DA6J
MILK CLASS III	@DA6K
MILK CLASS III	@DA6M	18.04	18.04	18.03	18.04	18.04	0.01