| Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
|
CORN
|
@C5Z |
4.3400 |
4.3400 |
|
4.3700 |
4.2825 |
0.0000 |
|
CORN
|
@C6H |
4.4600 |
4.4675 |
|
4.4925 |
4.4050 |
-0.0075 |
|
CORN
|
@C6K |
4.5425 |
4.5500 |
|
4.5725 |
4.4875 |
-0.0075 |
|
CORN
|
@C6N |
4.6025 |
4.6100 |
|
4.6325 |
4.5500 |
-0.0075 |
|
CORN
|
@C6U |
4.5400 |
4.5400 |
|
4.5625 |
4.4975 |
-0.0050 |
|
SOYBEANS
|
@S5X |
10.9000 |
10.7750 |
|
11.0100 |
10.5700 |
0.0975 |
|
SOYBEANS
|
@S6F |
11.0375 |
10.9225 |
|
11.1450 |
10.7050 |
0.0925 |
|
SOYBEANS
|
@S6H |
11.1300 |
11.0350 |
|
11.2300 |
10.8300 |
0.0775 |
|
SOYBEANS
|
@S6K |
11.2375 |
11.1625 |
|
11.3325 |
10.9525 |
0.0750 |
|
SOYBEANS
|
@S6N |
11.3075 |
11.2025 |
|
11.4050 |
11.0450 |
0.0600 |
|
WHEAT
|
@W5Z |
5.2750 |
5.3325 |
|
5.3550 |
5.2150 |
-0.0475 |
|
WHEAT
|
@W6H |
5.4200 |
5.4875 |
|
5.4975 |
5.3625 |
-0.0575 |
|
WHEAT
|
@W6K |
5.5200 |
5.5850 |
|
5.5875 |
5.4625 |
-0.0550 |
|
WHEAT
|
@W6N |
5.6175 |
5.6725 |
|
5.6875 |
5.5650 |
-0.0550 |
|
HARD RED WINTER WHEAT
|
@KW5Z |
5.1675 |
5.2200 |
|
5.2500 |
5.1075 |
-0.0600 |
|
HARD RED WINTER WHEAT
|
@KW6H |
5.3125 |
5.3800 |
|
5.3825 |
5.2550 |
-0.0675 |
|
HARD RED WINTER WHEAT
|
@KW6K |
5.4300 |
5.5000 |
|
5.5050 |
5.3725 |
-0.0700 |
|
HARD RED WINTER WHEAT
|
@KW6N |
5.5600 |
5.6325 |
|
5.6325 |
5.5000 |
-0.0750 |
|
FEEDER CATTLE
|
@GF5V |
347.875 |
345.475 |
347.875 |
350.000 |
345.150 |
3.775 |
|
FEEDER CATTLE
|
@GF5X |
342.075 |
335.525 |
342.075 |
347.000 |
335.400 |
8.675 |
|
FEEDER CATTLE
|
@GF6F |
334.025 |
326.975 |
334.025 |
338.625 |
326.725 |
9.150 |
|
LIVE CATTLE
|
@LE5V |
231.400 |
230.000 |
231.400 |
234.100 |
229.600 |
3.900 |
|
LIVE CATTLE
|
@LE5Z |
230.900 |
227.775 |
230.900 |
233.800 |
227.550 |
4.325 |
|
LIVE CATTLE
|
@LE6G |
229.450 |
225.300 |
229.450 |
232.300 |
225.300 |
5.350 |
|
LEAN HOGS
|
@HE5Z |
80.775 |
81.250 |
80.775 |
82.175 |
80.650 |
-0.050 |
|
LEAN HOGS
|
@HE6G |
82.325 |
82.825 |
82.325 |
83.400 |
82.150 |
-0.125 |
|
LEAN HOGS
|
@HE6J |
86.550 |
87.275 |
86.550 |
87.550 |
86.375 |
-0.325 |
|
MILK CLASS III
|
@DA5V |
16.90 |
16.90 |
|
16.90 |
16.90 |
-0.01 |
|
MILK CLASS III
|
@DA5X |
17.74 |
17.66 |
|
17.85 |
17.65 |
-0.09 |
|
MILK CLASS III
|
@DA5Z |
17.32 |
17.32 |
17.32 |
17.32 |
17.32 |
0.00 |
|