| Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
|
CORN
|
@C3Z |
4.6850 |
4.6025 |
4.6850 |
4.6850 |
4.6025 |
0.0825 |
|
CORN
|
@C4H |
4.9050 |
4.8500 |
4.9050 |
4.9075 |
4.8350 |
0.0500 |
|
CORN
|
@C4K |
5.0200 |
4.9650 |
5.0200 |
5.0200 |
4.9525 |
0.0500 |
|
SOYBEANS
|
@S4F |
13.0550 |
13.0725 |
13.0550 |
13.1525 |
12.9400 |
-0.0075 |
|
SOYBEANS
|
@S4H |
13.2650 |
13.2725 |
13.2650 |
13.3525 |
13.1500 |
0.0000 |
|
SOYBEANS
|
@S4K |
13.4250 |
13.4275 |
13.4250 |
13.5075 |
13.3125 |
0.0050 |
|
WHEAT
|
@W3Z |
6.2075 |
6.0100 |
6.2075 |
6.1925 |
5.9775 |
0.2500 |
|
WHEAT
|
@W4H |
6.3125 |
6.1900 |
6.3125 |
6.3625 |
6.1625 |
0.1075 |
|
WHEAT
|
@W4K |
6.4400 |
6.3250 |
6.4400 |
6.4900 |
6.3000 |
0.1000 |
|
HARD RED WINTER WHEAT
|
@KW3Z |
6.5750 |
6.6400 |
6.5750 |
6.6525 |
6.4900 |
0.0125 |
|
HARD RED WINTER WHEAT
|
@KW4H |
6.6275 |
6.5650 |
6.6275 |
6.7000 |
6.5350 |
0.0500 |
|
HARD RED WINTER WHEAT
|
@KW4K |
6.6675 |
6.6125 |
6.6675 |
6.7325 |
6.5750 |
0.0500 |
|
FEEDER CATTLE
|
@GF4F |
214.700 |
210.800 |
214.700 |
215.600 |
210.175 |
4.175 |
|
FEEDER CATTLE
|
@GF4H |
217.475 |
213.975 |
217.475 |
218.400 |
213.350 |
3.900 |
|
FEEDER CATTLE
|
@GF4J |
221.375 |
217.625 |
221.375 |
222.175 |
217.450 |
3.950 |
|
LIVE CATTLE
|
@LE3Z |
168.500 |
167.150 |
168.500 |
169.000 |
166.925 |
1.250 |
|
LIVE CATTLE
|
@LE4G |
168.975 |
167.250 |
168.975 |
169.500 |
166.775 |
1.900 |
|
LIVE CATTLE
|
@LE4J |
171.500 |
169.825 |
171.500 |
171.975 |
169.450 |
1.800 |
|
LEAN HOGS
|
@HE3Z |
66.825 |
67.750 |
66.825 |
67.850 |
66.775 |
-1.225 |
|
LEAN HOGS
|
@HE4G |
69.350 |
70.475 |
69.350 |
70.500 |
68.900 |
-1.450 |
|
LEAN HOGS
|
@HE4J |
76.100 |
77.150 |
76.100 |
77.200 |
75.650 |
-1.450 |
|
MILK CLASS III
|
@DA3Z |
16.31 |
16.17 |
16.32 |
16.33 |
16.16 |
0.15 |
|
MILK CLASS III
|
@DA4F |
16.78 |
16.42 |
16.80 |
16.85 |
16.38 |
0.42 |
|
MILK CLASS III
|
@DA4G |
17.06 |
16.81 |
17.02 |
17.06 |
16.81 |
0.37 |
|
