Symbol	Last	Open	Close	High	Low	Change
CORN	@C6H	4.3750	4.4075	4.3750	4.4075	4.3700	-0.0275
CORN	@C6K	4.4550	4.4850	4.4550	4.4875	4.4450	-0.0275
CORN	@C6N	4.5200	4.5475	4.5200	4.5500	4.5075	-0.0250
CORN	@C6U	4.4650	4.4825	4.4650	4.4900	4.4500	-0.0200
CORN	@C6Z	4.5850	4.6025	4.5850	4.6075	4.5700	-0.0200
SOYBEANS	@S6F	10.2950	10.3000	10.2950	10.3000	10.2200	-0.0100
SOYBEANS	@S6H	10.4575	10.4700	10.4575	10.4700	10.3800	-0.0175
SOYBEANS	@S6K	10.5850	10.6050	10.5850	10.6050	10.5125	-0.0250
SOYBEANS	@S6N	10.7200	10.7375	10.7200	10.7375	10.6475	-0.0225
SOYBEANS	@S6Q	10.7050	10.6800	10.7050	10.7075	10.6300	-0.0200
WHEAT	@W6H	5.0650	5.0650	5.0650	5.0850	5.0150	-0.0050
WHEAT	@W6K	5.1825	5.1825	5.1825	5.2000	5.1325	-0.0025
WHEAT	@W6N	5.3100	5.3075	5.3100	5.3225	5.2575	-0.0025
WHEAT	@W6U	5.4575	5.4600	5.4575	5.4625	5.4050	0.0000
KC HRW WHEAT	@KW6H	5.1500	5.1475	5.1500	5.1575	5.0825	0.0025
KC HRW WHEAT	@KW6K	5.2800	5.2775	5.2800	5.2850	5.2150	0.0000
KC HRW WHEAT	@KW6N	5.4200	5.4125	5.4200	5.4250	5.3575	0.0000
KC HRW WHEAT	@KW6U	5.5725	5.5625	5.5725	5.5750	5.5050	0.0000
FEEDER CATTLE	@GF6F	356.100	350.325	356.100	356.625	350.325	5.850
FEEDER CATTLE	@GF6H	352.950	345.500	352.950	353.525	345.350	7.625
FEEDER CATTLE	@GF6J	352.250	345.150	352.250	352.750	344.825	8.025
LIVE CATTLE	@LE6G	236.000	231.650	236.000	236.300	231.425	4.400
LIVE CATTLE	@LE6J	235.975	232.125	235.975	236.200	232.125	3.775
LIVE CATTLE	@LE6M	230.350	226.700	230.350	230.575	226.675	3.575
LEAN HOGS	@HE6G	84.100	84.850	84.100	85.050	83.925	-1.000
LEAN HOGS	@HE6J	89.100	89.725	89.100	90.075	88.950	-0.800
LEAN HOGS	@HE6K	93.375	93.800	93.375	93.900	93.275	-0.625
MILK CLASS III	@DA6F	15.07	15.18	15.07	15.25	15.07	-0.15
MILK CLASS III	@DA6G	15.33	15.53	15.33	15.54	15.27	-0.27
MILK CLASS III	@DA6H	15.54	15.73	15.54	15.73	15.47	-0.26