Symbol	Last	Open	Close	High	Low	Change
CORN	@C6H	4.4025	4.4025		4.4125	4.4000	-0.0050
CORN	@C6K	4.4850	4.4850		4.4925	4.4825	-0.0050
CORN	@C6N	4.5450	4.5475		4.5525	4.5425	-0.0050
CORN	@C6U	4.4975	4.4975		4.5025	4.4950	-0.0025
CORN	@C6Z	4.6225	4.6150		4.6275	4.6150	0.0025
SOYBEANS	@S6F	10.7575	10.7450		10.7700	10.7350	-0.0100
SOYBEANS	@S6H	10.8500	10.8500		10.8650	10.8400	-0.0175
SOYBEANS	@S6K	10.9500	10.9650		10.9650	10.9400	-0.0200
SOYBEANS	@S6N	11.0500	11.0500		11.0600	11.0375	-0.0150
SOYBEANS	@S6Q	10.9875	10.9800		11.0025	10.9750	-0.0175
WHEAT	@W6H	5.2675	5.2950		5.2950	5.2625	-0.0250
WHEAT	@W6K	5.3450	5.3775		5.3775	5.3425	-0.0275
WHEAT	@W6N	5.4275	5.4575		5.4575	5.4275	-0.0300
WHEAT	@W6U	5.5500	5.5700		5.5725	5.5500	-0.0300
KC HRW WHEAT	@KW6H	5.1525	5.1950		5.2050	5.1475	-0.0275
KC HRW WHEAT	@KW6K	5.2750	5.3125		5.3150	5.2750	-0.0300
KC HRW WHEAT	@KW6N	5.4025	5.4500		5.4600	5.4025	-0.0325
KC HRW WHEAT	@KW6U	5.5600	5.5900		5.5900	5.5600	-0.0275
FEEDER CATTLE	@GF6F	339.100	343.800	339.100	344.925	339.000	-4.300
FEEDER CATTLE	@GF6H	334.075	337.875	334.075	339.175	333.925	-3.600
FEEDER CATTLE	@GF6J	333.225	337.425	333.225	337.425	333.050	-3.350
LIVE CATTLE	@LE5Z	229.800	230.500	229.800	230.725	229.250	-0.575
LIVE CATTLE	@LE6G	229.550	230.850	229.550	230.975	229.050	-1.400
LIVE CATTLE	@LE6J	229.400	230.650	229.400	230.825	228.900	-1.275
LEAN HOGS	@HE5Z	83.325	83.500	83.325	83.650	83.250	-0.075
LEAN HOGS	@HE6G	84.525	84.450	84.525	85.075	84.150	0.350
LEAN HOGS	@HE6J	89.525	89.400	89.525	89.950	89.175	0.300
MILK CLASS III	@DA5Z
MILK CLASS III	@DA6F	15.89	15.89		15.92	15.88	-0.03
MILK CLASS III	@DA6G	15.80	15.72		15.80	15.72	0.00