Symbol	Last	Open	Close	High	Low	Change
CORN	@C6H	4.2775	4.2750	4.2775	4.2900	4.2600	0.0025
CORN	@C6K	4.3850	4.4000	4.3850	4.4100	4.3725	-0.0175
CORN	@C6N	4.4750	4.4825	4.4750	4.4925	4.4600	-0.0125
CORN	@C6U	4.4900	4.4950	4.4900	4.5050	4.4750	-0.0100
CORN	@C6Z	4.6375	4.6350	4.6375	4.6500	4.6225	-0.0075
SOYBEANS	@S6H	11.3950	11.3450	11.3950	11.4150	11.2800	0.0525
SOYBEANS	@S6K	11.5525	11.5000	11.5525	11.5775	11.4350	0.0550
SOYBEANS	@S6N	11.6825	11.6350	11.6825	11.7050	11.5750	0.0475
SOYBEANS	@S6Q	11.5825	11.5500	11.5825	11.6025	11.4925	0.0400
SOYBEANS	@S6U	11.2300	11.2150	11.2300	11.2525	11.1650	0.0250
WHEAT	@W6H	5.6750	5.6900	5.6750	5.7350	5.6475	-0.0200
WHEAT	@W6K	5.7325	5.7400	5.7325	5.7900	5.7025	-0.0050
WHEAT	@W6N	5.8225	5.8175	5.8225	5.8750	5.7950	0.0000
WHEAT	@W6U	5.9400	5.9325	5.9400	5.9875	5.9100	0.0025
KC HRW WHEAT	@KW6H	5.5425	5.5950	5.5425	5.6125	5.5250	-0.0575
KC HRW WHEAT	@KW6K	5.6700	5.7100	5.6700	5.7350	5.6500	-0.0525
KC HRW WHEAT	@KW6N	5.8075	5.8275	5.8075	5.8650	5.7850	-0.0425
KC HRW WHEAT	@KW6U	5.9550	5.9575	5.9550	6.0100	5.9325	-0.0375
FEEDER CATTLE	@GF6H	365.100	363.750	365.100	366.200	362.550	0.800
FEEDER CATTLE	@GF6J	362.200	360.675	362.200	363.425	359.400	0.850
FEEDER CATTLE	@GF6K	358.475	357.250	358.475	359.975	355.750	0.500
LIVE CATTLE	@LE6G	245.025	244.975	245.025	245.750	244.225	0.050
LIVE CATTLE	@LE6J	239.100	239.175	239.100	240.050	238.250	-0.150
LIVE CATTLE	@LE6M	235.550	235.325	235.550	236.100	234.200	0.100
LEAN HOGS	@HE6J	95.800	94.300	95.800	95.875	94.075	2.100
LEAN HOGS	@HE6K	100.500	99.500	100.500	100.575	99.425	1.850
LEAN HOGS	@HE6M	110.025	108.875	110.025	110.150	108.625	1.700
MILK CLASS III	@DA6G	15.01	15.03	15.01	15.03	15.01	-0.01
MILK CLASS III	@DA6H	16.37	16.36	16.37	16.56	16.14	-0.19
MILK CLASS III	@DA6J	17.22	17.30	17.22	17.46	16.87	-0.10