Symbol	Last	Open	Close	High	Low	Change
CORN	@C5U	3.9900	3.9925		4.0100	3.9875	-0.0025
CORN	@C5Z	4.1750	4.1800		4.1950	4.1725	-0.0050
CORN	@C6H	4.3500	4.3525		4.3700	4.3475	-0.0075
CORN	@C6K	4.4550	4.4575		4.4750	4.4550	-0.0100
CORN	@C6N	4.5300	4.5275		4.5425	4.5250	-0.0050
SOYBEANS	@S5Q	10.1500	10.1050		10.1875	10.1050	0.0475
SOYBEANS	@S5U	10.1300	10.0800		10.1625	10.0800	0.0500
SOYBEANS	@S5X	10.3075	10.2550		10.3375	10.2550	0.0525
SOYBEANS	@S6F	10.4850	10.4300		10.5125	10.4300	0.0550
SOYBEANS	@S6H	10.6225	10.5700		10.6500	10.5600	0.0550
WHEAT	@W5U	5.4950	5.4825		5.5125	5.4775	0.0000
WHEAT	@W5Z	5.6975	5.6875		5.7150	5.6800	0.0025
WHEAT	@W6H	5.8800	5.8675		5.8925	5.8600	0.0050
WHEAT	@W6K	5.9875	5.9800		5.9925	5.9650	0.0075
HARD RED WINTER WHEAT	@KW5U	5.3375	5.3275		5.3600	5.3150	0.0050
HARD RED WINTER WHEAT	@KW5Z	5.5500	5.5475		5.5725	5.5300	0.0000
HARD RED WINTER WHEAT	@KW6H	5.7550	5.7500		5.7750	5.7325	0.0025
HARD RED WINTER WHEAT	@KW6K	5.8800	5.9025		5.9025	5.8775	-0.0025
FEEDER CATTLE	@GF5Q	328.275	327.850	328.275	329.075	326.150	0.675
FEEDER CATTLE	@GF5U	328.575	328.000	328.575	329.575	326.400	0.875
FEEDER CATTLE	@GF5V	326.875	326.000	326.875	327.800	324.575	0.900
LIVE CATTLE	@LE5Q	224.975	225.225	224.975	225.725	224.100	-0.250
LIVE CATTLE	@LE5V	221.125	221.525	221.125	221.925	220.250	-0.500
LIVE CATTLE	@LE5Z	221.650	221.600	221.650	222.475	220.725	-0.100
LEAN HOGS	@HE5Q	107.750	107.775	107.750	108.050	107.250	0.400
LEAN HOGS	@HE5V	90.500	91.075	90.500	91.425	90.225	-0.475
LEAN HOGS	@HE5Z	82.850	82.975	82.850	83.250	82.625	-0.050
MILK CLASS III	@DA5N	17.37	17.40		17.40	17.37	-0.03
MILK CLASS III	@DA5Q	17.30	17.14		17.30	17.13	-0.27
MILK CLASS III	@DA5U	17.75	17.69		17.76	17.68	-0.30