Symbol	Last	Open	Close	High	Low	Change
CORN	@C5N	4.3250	4.3350		4.3400	4.3150	-0.0100
CORN	@C5U	4.2125	4.2275		4.2300	4.2125	-0.0100
CORN	@C5Z	4.3725	4.3900		4.3900	4.3725	-0.0075
CORN	@C6H	4.5350	4.5450		4.5500	4.5350	-0.0025
CORN	@C6K	4.6325	4.6425	4.6375	4.6475	4.6325	-0.0050
SOYBEANS	@S5N	10.5925	10.5725		10.6200	10.5575	0.0325
SOYBEANS	@S5Q	10.5050	10.4825		10.5300	10.4700	0.0275
SOYBEANS	@S5U	10.2525	10.2250		10.2725	10.2200	0.0225
SOYBEANS	@S5X	10.3300	10.3100		10.3500	10.2950	0.0225
SOYBEANS	@S6F	10.4725	10.4500		10.4925	10.4375	0.0250
WHEAT	@W5N	5.3800	5.4000		5.4200	5.3800	-0.0400
WHEAT	@W5U	5.5275	5.5600		5.5650	5.5275	-0.0425
WHEAT	@W5Z	5.7525	5.7800		5.7925	5.7525	-0.0400
WHEAT	@W6H	5.9525	5.9700		5.9725	5.9525	-0.0375
HARD RED WINTER WHEAT	@KW5N	5.3325	5.3625		5.3875	5.3325	-0.0425
HARD RED WINTER WHEAT	@KW5U	5.4575	5.5075		5.5075	5.4575	-0.0450
HARD RED WINTER WHEAT	@KW5Z	5.6700	5.7200		5.7275	5.6675	-0.0425
HARD RED WINTER WHEAT	@KW6H	5.8750	5.9075	5.9075	5.9075	5.8725	-0.0325
FEEDER CATTLE	@GF5Q	311.650	311.575	311.650	311.900	308.275	1.500
FEEDER CATTLE	@GF5U	310.700	310.400	310.700	310.850	307.275	1.575
FEEDER CATTLE	@GF5V	308.375	307.975	308.375	308.525	305.050	1.475
LIVE CATTLE	@LE5M	227.000	227.350	227.000	227.875	225.150	0.700
LIVE CATTLE	@LE5Q	219.250	219.350	219.250	220.050	217.625	0.375
LIVE CATTLE	@LE5V	215.875	216.000	215.875	216.475	214.350	0.350
LEAN HOGS	@HE5M	102.775	102.700	102.775	102.825	102.350	0.150
LEAN HOGS	@HE5N	107.200	107.100	107.200	107.650	106.425	0.100
LEAN HOGS	@HE5Q	110.100	109.175	110.100	110.650	109.050	0.700
MILK CLASS III	@DA5M
MILK CLASS III	@DA5N	18.88	18.89	18.82	18.89	18.80	0.06
MILK CLASS III	@DA5Q	19.37	19.37	19.33	19.37	19.37	0.04