Symbol |
Last |
Open |
Close |
High |
Low |
Change |
| | | | | | | |
CORN
|
@C5N |
4.3350 |
4.2950 |
4.2925 |
4.3425 |
4.2925 |
0.0425 |
CORN
|
@C5U |
4.2050 |
4.1725 |
4.1800 |
4.2350 |
4.1725 |
0.0250 |
CORN
|
@C5Z |
4.3650 |
4.3300 |
4.3350 |
4.3950 |
4.3275 |
0.0300 |
CORN
|
@C6H |
4.5175 |
4.4800 |
4.4875 |
4.5450 |
4.4800 |
0.0300 |
CORN
|
@C6K |
4.6200 |
4.5900 |
4.5925 |
4.6475 |
4.5875 |
0.0275 |
SOYBEANS
|
@S5N |
10.5525 |
10.5525 |
10.5050 |
10.5525 |
10.5525 |
0.0475 |
SOYBEANS
|
@S5Q |
10.5325 |
10.5250 |
10.5350 |
10.5950 |
10.5175 |
-0.0025 |
SOYBEANS
|
@S5U |
10.3850 |
10.3900 |
10.3975 |
10.4550 |
10.3800 |
-0.0125 |
SOYBEANS
|
@S5X |
10.4675 |
10.4650 |
10.4800 |
10.5375 |
10.4600 |
-0.0125 |
SOYBEANS
|
@S6F |
10.6150 |
10.6025 |
10.6275 |
10.6775 |
10.6025 |
-0.0125 |
WHEAT
|
@W5N |
5.5800 |
5.5800 |
5.5600 |
5.5800 |
5.5800 |
0.0200 |
WHEAT
|
@W5U |
5.6275 |
5.6300 |
5.6400 |
5.6875 |
5.6200 |
-0.0125 |
WHEAT
|
@W5Z |
5.8275 |
5.8225 |
5.8400 |
5.8850 |
5.8200 |
-0.0125 |
WHEAT
|
@W6H |
6.0025 |
5.9950 |
6.0125 |
6.0600 |
5.9950 |
-0.0100 |
HARD RED WINTER WHEAT
|
@KW5N |
5.2275 |
5.0875 |
5.2275 |
5.2100 |
5.0875 |
0.1200 |
HARD RED WINTER WHEAT
|
@KW5U |
5.4225 |
5.4150 |
5.4225 |
5.4625 |
5.4025 |
0.0000 |
HARD RED WINTER WHEAT
|
@KW5Z |
5.6575 |
5.6425 |
5.6600 |
5.7050 |
5.6425 |
-0.0025 |
HARD RED WINTER WHEAT
|
@KW6H |
5.8750 |
5.8625 |
5.8725 |
5.9150 |
5.8625 |
0.0025 |
FEEDER CATTLE
|
@GF5Q |
309.025 |
305.725 |
309.025 |
309.750 |
303.750 |
3.000 |
FEEDER CATTLE
|
@GF5U |
308.875 |
305.575 |
308.875 |
309.475 |
303.375 |
3.225 |
FEEDER CATTLE
|
@GF5V |
306.425 |
303.725 |
306.425 |
307.000 |
301.125 |
3.000 |
LIVE CATTLE
|
@LE5Q |
212.450 |
210.750 |
212.450 |
212.650 |
208.925 |
1.700 |
LIVE CATTLE
|
@LE5V |
209.700 |
207.500 |
209.700 |
209.875 |
206.125 |
1.900 |
LIVE CATTLE
|
@LE5Z |
210.125 |
208.100 |
210.125 |
210.300 |
206.650 |
1.775 |
LEAN HOGS
|
@HE5N |
109.650 |
108.700 |
109.650 |
110.100 |
108.200 |
0.650 |
LEAN HOGS
|
@HE5Q |
107.900 |
106.600 |
107.900 |
108.350 |
106.225 |
0.950 |
LEAN HOGS
|
@HE5V |
93.000 |
92.025 |
93.000 |
93.175 |
91.550 |
0.425 |
MILK CLASS III
|
@DA5N |
17.31 |
17.32 |
17.32 |
17.33 |
17.31 |
-0.01 |
MILK CLASS III
|
@DA5Q |
18.32 |
18.32 |
18.24 |
18.32 |
18.32 |
0.08 |
MILK CLASS III
|
@DA5U |
|
|
|
|
|
|
|