Symbol	Last	Open	Close	High	Low	Change
CORN	@C5K	4.6100	4.6100		4.6350	4.6050	0.0050
CORN	@C5N	4.6900	4.7075		4.7200	4.6850	-0.0125
CORN	@C5U	4.3300	4.3500		4.3650	4.3275	-0.0175
CORN	@C5Z	4.4275	4.4500		4.4600	4.4225	-0.0175
CORN	@C6H	4.5750	4.6025		4.6100	4.5700	-0.0200
SOYBEANS	@S5K	10.3525	10.4050		10.4250	10.3525	-0.0575
SOYBEANS	@S5N	10.4500	10.5250		10.5450	10.4425	-0.0775
SOYBEANS	@S5Q	10.3925	10.4625		10.4775	10.3850	-0.0700
SOYBEANS	@S5U	10.1575	10.2275		10.2425	10.1450	-0.0725
SOYBEANS	@S5X	10.1800	10.2475		10.2625	10.1650	-0.0725
WHEAT	@W5K	5.0850	5.0725		5.0950	5.0575	0.0275
WHEAT	@W5N	5.2375	5.2625		5.2750	5.2350	-0.0175
WHEAT	@W5U	5.3825	5.4150		5.4250	5.3800	-0.0225
WHEAT	@W5Z	5.6200	5.6525		5.6600	5.6175	-0.0200
HARD RED WINTER WHEAT	@KW5K	5.1525	5.2475	5.1525	5.2850	5.1400	-0.0950
HARD RED WINTER WHEAT	@KW5N	5.2875	5.3175		5.3275	5.2775	-0.0225
HARD RED WINTER WHEAT	@KW5U	5.4400	5.4700		5.4750	5.4325	-0.0250
HARD RED WINTER WHEAT	@KW5Z	5.6825	5.7100		5.7175	5.6750	-0.0200
FEEDER CATTLE	@GF5K	294.025	292.075	294.025	294.800	292.075	2.225
FEEDER CATTLE	@GF5Q	296.900	295.000	296.900	297.800	295.000	1.950
FEEDER CATTLE	@GF5U	295.600	294.250	295.600	296.575	294.250	1.525
LIVE CATTLE	@LE5J	216.350	215.850	216.350	217.025	215.750	0.700
LIVE CATTLE	@LE5M	210.200	209.600	210.200	210.975	209.600	0.600
LIVE CATTLE	@LE5Q	205.675	205.225	205.675	206.625	205.200	0.350
LEAN HOGS	@HE5K	92.550	92.750	92.550	92.875	92.075	-0.400
LEAN HOGS	@HE5M	99.450	101.000	99.450	101.275	99.125	-1.550
LEAN HOGS	@HE5N	99.600	101.000	99.600	101.400	99.425	-1.625
MILK CLASS III	@DA5K	18.40	18.39	18.34	18.40	18.39	0.06
MILK CLASS III	@DA5M	17.24	17.27	17.24	17.27	17.24	0.00
MILK CLASS III	@DA5N	17.72	17.72	17.68	17.72	17.72	0.04