Symbol	Last	Open	Close	High	Low	Change
CORN	@C5Z	4.3400	4.3400		4.3700	4.2825	0.0000
CORN	@C6H	4.4600	4.4675		4.4925	4.4050	-0.0075
CORN	@C6K	4.5425	4.5500		4.5725	4.4875	-0.0075
CORN	@C6N	4.6025	4.6100		4.6325	4.5500	-0.0075
CORN	@C6U	4.5400	4.5400		4.5625	4.4975	-0.0050
SOYBEANS	@S5X	10.9000	10.7750		11.0100	10.5700	0.0975
SOYBEANS	@S6F	11.0375	10.9225		11.1450	10.7050	0.0925
SOYBEANS	@S6H	11.1300	11.0350		11.2300	10.8300	0.0775
SOYBEANS	@S6K	11.2375	11.1625		11.3325	10.9525	0.0750
SOYBEANS	@S6N	11.3075	11.2025		11.4050	11.0450	0.0600
WHEAT	@W5Z	5.2750	5.3325		5.3550	5.2150	-0.0475
WHEAT	@W6H	5.4200	5.4875		5.4975	5.3625	-0.0575
WHEAT	@W6K	5.5200	5.5850		5.5875	5.4625	-0.0550
WHEAT	@W6N	5.6175	5.6725		5.6875	5.5650	-0.0550
HARD RED WINTER WHEAT	@KW5Z	5.1675	5.2200		5.2500	5.1075	-0.0600
HARD RED WINTER WHEAT	@KW6H	5.3125	5.3800		5.3825	5.2550	-0.0675
HARD RED WINTER WHEAT	@KW6K	5.4300	5.5000		5.5050	5.3725	-0.0700
HARD RED WINTER WHEAT	@KW6N	5.5600	5.6325		5.6325	5.5000	-0.0750
FEEDER CATTLE	@GF5V	347.875	345.475	347.875	350.000	345.150	3.775
FEEDER CATTLE	@GF5X	342.075	335.525	342.075	347.000	335.400	8.675
FEEDER CATTLE	@GF6F	334.025	326.975	334.025	338.625	326.725	9.150
LIVE CATTLE	@LE5V	231.400	230.000	231.400	234.100	229.600	3.900
LIVE CATTLE	@LE5Z	230.900	227.775	230.900	233.800	227.550	4.325
LIVE CATTLE	@LE6G	229.450	225.300	229.450	232.300	225.300	5.350
LEAN HOGS	@HE5Z	80.775	81.250	80.775	82.175	80.650	-0.050
LEAN HOGS	@HE6G	82.325	82.825	82.325	83.400	82.150	-0.125
LEAN HOGS	@HE6J	86.550	87.275	86.550	87.550	86.375	-0.325
MILK CLASS III	@DA5V	16.90	16.90		16.90	16.90	-0.01
MILK CLASS III	@DA5X	17.74	17.66		17.85	17.65	-0.09
MILK CLASS III	@DA5Z	17.32	17.32	17.32	17.32	17.32	0.00