Symbol	Last	Open	Close	High	Low	Change
CORN	@C6K	4.5225		4.5225			0.0000
CORN	@C6N	4.6325		4.6325			0.0000
CORN	@C6U	4.6700		4.6700			0.0000
CORN	@C6Z	4.8125		4.8125			0.0000
CORN	@C7H	4.9225		4.9225			0.0000
SOYBEANS	@S6K	11.6350		11.6350			0.0000
SOYBEANS	@S6N	11.8000		11.8000			0.0000
SOYBEANS	@S6Q	11.7525		11.7525			0.0000
SOYBEANS	@S6U	11.5375		11.5375			0.0000
SOYBEANS	@S6X	11.5400		11.5400			0.0000
WHEAT	@W6K	5.9825		5.9825			0.0000
WHEAT	@W6N	6.0950		6.0950			0.0000
WHEAT	@W6U	6.2225		6.2225			0.0000
WHEAT	@W6Z	6.3900		6.3900			0.0000
KC HRW WHEAT	@KW6K	6.1575	6.1375	6.1575	6.2550	6.0875	0.0200
KC HRW WHEAT	@KW6N	6.3100	6.2825	6.3100	6.4025	6.2325	0.0275
KC HRW WHEAT	@KW6U	6.4400	6.4200	6.4400	6.5350	6.3725	0.0200
KC HRW WHEAT	@KW6Z	6.6175	6.5800	6.6175	6.7050	6.5475	0.0250
FEEDER CATTLE	@GF6J	372.900	367.975	372.900	373.250	366.175	2.150
FEEDER CATTLE	@GF6K	370.625	365.125	370.625	371.250	363.425	2.625
FEEDER CATTLE	@GF6Q	369.500	363.750	369.500	369.950	362.700	2.650
LIVE CATTLE	@LE6J	246.200	242.150	246.200	246.325	241.950	2.150
LIVE CATTLE	@LE6M	246.325	242.275	246.325	246.575	241.950	1.975
LIVE CATTLE	@LE6Q	242.175	238.525	242.175	242.600	238.275	1.500
LEAN HOGS	@HE6J	90.350	90.675	90.350	90.825	90.125	-0.575
LEAN HOGS	@HE6K	96.000	96.275	96.000	96.625	95.575	-0.775
LEAN HOGS	@HE6M	104.475	104.800	104.475	105.150	104.075	-0.700
MILK CLASS III	@DA6J	17.73	17.45	17.73	17.74	17.45	0.24
MILK CLASS III	@DA6K	18.21	17.90	18.21	18.29	17.84	0.24
MILK CLASS III	@DA6M	18.65	18.39	18.65	18.70	18.37	0.20