Symbol	Last	Open	Close	High	Low	Change
CORN	@C6Z	5.2750	5.3050	5.2750	5.3275	5.2550	-0.0300
CORN	@C7H	5.4150	5.4425	5.4150	5.4650	5.3950	-0.0300
CORN	@C7K	5.4825	5.5050	5.4825	5.5275	5.4650	-0.0250
CORN	@C7N	5.5100	5.5275	5.5100	5.5525	5.4925	-0.0225
CORN	@C7U	5.2250	5.2550	5.2250	5.2700	5.2125	-0.0300
SOYBEANS	@S6X	13.0350	13.1750	13.0350	13.2200	13.0000	-0.1625
SOYBEANS	@S7F	13.2000	13.3425	13.2000	13.3900	13.1700	-0.1700
SOYBEANS	@S7H	13.2950	13.4250	13.2950	13.4800	13.2675	-0.1625
SOYBEANS	@S7K	13.3650	13.5025	13.3650	13.5450	13.3375	-0.1600
SOYBEANS	@S7N	13.4050	13.5275	13.4050	13.5725	13.3800	-0.1550
WHEAT	@W6Z	7.1425	7.2500	7.1425	7.2900	7.1125	-0.1275
WHEAT	@W7H	7.3000	7.4100	7.3000	7.4500	7.2750	-0.1300
WHEAT	@W7K	7.3800	7.4850	7.3800	7.5200	7.3550	-0.1200
WHEAT	@W7N	7.3800	7.4700	7.3800	7.4925	7.3425	-0.0950
KC HRW WHEAT	@KW6Z	7.8375	7.9500	7.8375	7.9700	7.7900	-0.1075
KC HRW WHEAT	@KW7H	7.9725	8.0750	7.9725	8.0950	7.9250	-0.0975
KC HRW WHEAT	@KW7K	8.0200	8.0925	8.0200	8.1275	7.9725	-0.0875
KC HRW WHEAT	@KW7N	7.9500	8.0150	7.9500	8.0425	7.8875	-0.0650
FEEDER CATTLE	@GF6U	333.575	335.025	333.575	335.500	332.825	-1.250
FEEDER CATTLE	@GF6V	323.500	324.650	323.500	325.925	321.950	-0.875
FEEDER CATTLE	@GF6X	318.000	319.150	318.000	320.475	316.175	-0.650
LIVE CATTLE	@LE6V	215.925	215.600	215.925	216.750	214.275	0.275
LIVE CATTLE	@LE6Z	216.625	216.100	216.625	217.500	214.625	0.375
LIVE CATTLE	@LE7G	217.350	217.225	217.350	218.525	215.775	0.075
LEAN HOGS	@HE6V	78.100	78.900	78.100	79.300	77.975	-0.800
LEAN HOGS	@HE6Z	68.550	69.600	68.550	70.100	68.275	-1.050
LEAN HOGS	@HE7G	70.150	71.150	70.150	71.450	69.750	-0.975
MILK CLASS III	@DA6U	16.16	16.14	16.16	16.16	16.13	0.01
MILK CLASS III	@DA6V	15.69	15.82	15.69	15.87	15.62	-0.17
MILK CLASS III	@DA6X	15.96	16.19	15.96	16.19	15.90	-0.22