Symbol	Last	Open	Close	High	Low	Change
CORN	@C6N	4.4175	4.4475	4.4400	4.4575	4.4075	-0.0225
CORN	@C6U	4.5050	4.5300	4.5275	4.5425	4.4925	-0.0225
CORN	@C6Z	4.7000	4.7250	4.7250	4.7375	4.6850	-0.0250
CORN	@C7H	4.8450	4.8725	4.8725	4.8825	4.8350	-0.0275
CORN	@C7K	4.9250	4.9550	4.9550	4.9575	4.9150	-0.0300
SOYBEANS	@S6N	11.7925	11.8150	11.8075	11.8275	11.7550	-0.0150
SOYBEANS	@S6Q	11.8400	11.8575	11.8500	11.8725	11.8050	-0.0100
SOYBEANS	@S6U	11.7750	11.7975	11.7850	11.8000	11.7400	-0.0100
SOYBEANS	@S6X	11.8800	11.8975	11.8875	11.9050	11.8450	-0.0075
SOYBEANS	@S7F	12.0175	12.0300	12.0250	12.0350	11.9875	-0.0075
WHEAT	@W6N	6.0500	6.0925	6.0875	6.1025	6.0250	-0.0375
WHEAT	@W6U	6.1750	6.2175	6.2125	6.2200	6.1500	-0.0375
WHEAT	@W6Z	6.3650	6.4075	6.4050	6.4200	6.3350	-0.0400
WHEAT	@W7H	6.5375	6.5750	6.5725	6.5750	6.5000	-0.0350
KC HRW WHEAT	@KW6N	6.4250	6.4800	6.4700	6.4850	6.4050	-0.0450
KC HRW WHEAT	@KW6U	6.5425	6.5900	6.5850	6.6025	6.5225	-0.0425
KC HRW WHEAT	@KW6Z	6.6950	6.7350	6.7350	6.7425	6.6775	-0.0400
KC HRW WHEAT	@KW7H	6.8375	6.8700	6.8700	6.8700	6.8025	-0.0325
FEEDER CATTLE	@GF6Q	351.550	347.900	351.550	353.750	347.450	3.125
FEEDER CATTLE	@GF6U	348.675	344.875	348.675	350.425	344.450	3.325
FEEDER CATTLE	@GF6V	345.300	341.150	345.300	346.950	341.075	3.275
LIVE CATTLE	@LE6M	249.000	249.200	249.000	249.725	247.975	0.750
LIVE CATTLE	@LE6Q	240.600	239.700	240.600	241.400	238.925	1.550
LIVE CATTLE	@LE6V	232.325	231.425	232.325	233.175	230.375	1.900
LEAN HOGS	@HE6M	95.025	95.700	95.025	96.375	94.875	-0.825
LEAN HOGS	@HE6N	99.850	99.325	99.850	100.875	99.325	0.350
LEAN HOGS	@HE6Q	97.600	98.450	97.600	98.925	97.425	-0.750
MILK CLASS III	@DA6M	16.45	16.45	16.29	16.48	16.44	0.16
MILK CLASS III	@DA6N	16.88	16.99	16.88	17.00	16.82	0.00
MILK CLASS III	@DA6Q	17.37	17.46	17.38	17.46	17.37	-0.01