Symbol	Last	Open	Close	High	Low	Change
CORN	@C6U	4.4075	4.4550	4.4075	4.4700	4.3800	-0.0500
CORN	@C6Z	4.6400	4.6850	4.6400	4.7000	4.6100	-0.0450
CORN	@C7H	4.7975	4.8450	4.7975	4.8575	4.7700	-0.0475
CORN	@C7K	4.8875	4.9325	4.8875	4.9450	4.8600	-0.0475
CORN	@C7N	4.9325	4.9800	4.9325	4.9925	4.9100	-0.0500
SOYBEANS	@S6Q	11.7200	11.7700	11.7200	11.8100	11.6675	-0.0525
SOYBEANS	@S6U	11.7075	11.7125	11.7075	11.7925	11.6400	-0.0150
SOYBEANS	@S6X	11.8750	11.8800	11.8750	11.9600	11.8050	-0.0125
SOYBEANS	@S7F	12.0125	12.0325	12.0125	12.1025	11.9475	-0.0225
SOYBEANS	@S7H	12.0475	12.0700	12.0475	12.1500	11.9950	-0.0350
WHEAT	@W6U	6.3925	6.6325	6.3925	6.6500	6.3450	-0.2425
WHEAT	@W6Z	6.5750	6.8150	6.5750	6.8275	6.5325	-0.2400
WHEAT	@W7H	6.7425	6.9750	6.7425	6.9850	6.7000	-0.2325
WHEAT	@W7K	6.8225	7.0500	6.8225	7.0500	6.7825	-0.2225
KC HRW WHEAT	@KW6U	7.0750	7.3175	7.0750	7.3325	7.0300	-0.2325
KC HRW WHEAT	@KW6Z	7.2375	7.4700	7.2375	7.4900	7.1925	-0.2300
KC HRW WHEAT	@KW7H	7.3600	7.5850	7.3600	7.6050	7.3200	-0.2225
KC HRW WHEAT	@KW7K	7.4125	7.6550	7.4125	7.6550	7.3800	-0.2175
FEEDER CATTLE	@GF6Q	348.025	346.475	348.025	348.725	346.150	1.550
FEEDER CATTLE	@GF6U	343.775	342.625	343.775	345.350	342.100	1.325
FEEDER CATTLE	@GF6V	335.350	334.025	335.350	337.025	333.625	1.325
LIVE CATTLE	@LE6Q	231.750	231.275	231.750	232.675	231.200	0.525
LIVE CATTLE	@LE6V	227.250	227.425	227.250	228.550	226.925	-0.200
LIVE CATTLE	@LE6Z	226.950	226.675	226.950	228.000	226.550	0.225
LEAN HOGS	@HE6Q	98.850	98.375	98.850	99.350	98.325	0.425
LEAN HOGS	@HE6V	84.850	83.350	84.850	85.175	83.125	1.500
LEAN HOGS	@HE6Z	75.675	74.525	75.675	76.100	74.025	1.150
MILK CLASS III	@DA6Q	17.09	16.84	17.09	17.14	16.68	0.43
MILK CLASS III	@DA6U	17.53	17.08	17.53	17.58	16.98	0.59
MILK CLASS III	@DA6V	17.67	17.24	17.67	17.74	17.24	0.51