Symbol	Last	Open	Close	High	Low	Change
CORN	@C6K	4.6725		4.6725			0.0000
CORN	@C6N	4.7975	4.7825		4.8175	4.7750	-0.0025
CORN	@C6U	4.8550	4.8450		4.8800	4.8400	-0.0075
CORN	@C6Z	5.0150	5.0025		5.0400	5.0000	-0.0050
CORN	@C7H	5.1475	5.1325		5.1725	5.1325	-0.0050
SOYBEANS	@S6K	12.1350		12.1350			0.0000
SOYBEANS	@S6N	12.2550	12.2500		12.2925	12.2200	-0.0125
SOYBEANS	@S6Q	12.2050	12.2075		12.2425	12.1775	-0.0125
SOYBEANS	@S6U	12.0025	11.9925		12.0500	11.9900	-0.0150
SOYBEANS	@S6X	12.0475	12.0325		12.0850	12.0200	-0.0025
WHEAT	@W6K	6.6000	6.6625		6.6625	6.6000	-0.0500
WHEAT	@W6N	6.7125	6.7950		6.8225	6.6800	-0.0775
WHEAT	@W6U	6.8350	6.9150		6.9375	6.7975	-0.0800
WHEAT	@W6Z	7.0250	7.1000		7.1250	6.9875	-0.0775
KC HRW WHEAT	@KW6K	7.2050		7.2050			0.4700
KC HRW WHEAT	@KW6N	7.3225	7.3800		7.4075	7.2800	0.0100
KC HRW WHEAT	@KW6U	7.4100	7.4650		7.4975	7.3775	-0.0125
KC HRW WHEAT	@KW6Z	7.5475	7.5875		7.6200	7.5050	-0.0300
FEEDER CATTLE	@GF6K	365.900	370.050	365.900	371.250	365.600	-2.500
FEEDER CATTLE	@GF6Q	356.550	365.000	356.550	367.500	355.900	-5.750
FEEDER CATTLE	@GF6U	353.875	362.650	353.875	365.325	353.275	-6.275
LIVE CATTLE	@LE6M	247.700	251.675	247.700	253.000	247.500	-1.700
LIVE CATTLE	@LE6Q	241.075	245.750	241.075	247.150	240.750	-2.475
LIVE CATTLE	@LE6V	233.875	238.650	233.875	240.025	233.600	-2.800
LEAN HOGS	@HE6K	90.925	90.900	90.925	91.000	90.725	0.050
LEAN HOGS	@HE6M	98.425	100.000	98.425	100.200	98.350	-1.800
LEAN HOGS	@HE6N	102.950	104.425	102.950	104.600	102.750	-1.700
MILK CLASS III	@DA6K	17.03	17.03	17.06	17.03	17.03	-0.03
MILK CLASS III	@DA6M	17.18	17.19	17.23	17.19	17.18	-0.05
MILK CLASS III	@DA6N