Symbol	Last	Open	Close	High	Low	Change
CORN	@C6U	4.7875	4.7700		4.7925	4.7450	0.0000
CORN	@C6Z	5.0375	5.0200		5.0400	4.9900	0.0025
CORN	@C7H	5.1850	5.1550		5.1850	5.1400	0.0025
CORN	@C7K	5.2475	5.2275		5.2475	5.2050	0.0000
CORN	@C7N	5.2675	5.2475		5.2675	5.2250	0.0025
SOYBEANS	@S6U	12.1800	12.1875		12.1925	12.0975	-0.0275
SOYBEANS	@S6X	12.3325	12.3550		12.3550	12.2450	-0.0325
SOYBEANS	@S7F	12.4800	12.5025		12.5025	12.3925	-0.0350
SOYBEANS	@S7H	12.5350	12.5375		12.5525	12.4550	-0.0375
SOYBEANS	@S7K	12.5850	12.6000		12.6000	12.5075	-0.0350
WHEAT	@W6U	6.7975	6.8200		6.8775	6.7450	-0.0300
WHEAT	@W6Z	6.9750	6.9900		7.0500	6.9225	-0.0250
WHEAT	@W7H	7.1450	7.1600		7.2200	7.0975	-0.0275
WHEAT	@W7K	7.2200	7.2475		7.2950	7.1775	-0.0275
KC HRW WHEAT	@KW6U	7.5525	7.6200		7.6525	7.5025	-0.0700
KC HRW WHEAT	@KW6Z	7.7000	7.7700		7.8025	7.6500	-0.0650
KC HRW WHEAT	@KW7H	7.8350	7.8975		7.9350	7.7850	-0.0650
KC HRW WHEAT	@KW7K	7.8725	7.9200		7.9750	7.8450	-0.0725
FEEDER CATTLE	@GF6Q	335.300	337.500	335.300	337.500	334.400	-1.550
FEEDER CATTLE	@GF6U	328.925	329.350	328.925	330.700	325.775	-0.200
FEEDER CATTLE	@GF6V	322.700	322.375	322.700	324.425	318.675	0.650
LIVE CATTLE	@LE6Q	223.350	223.425	223.350	224.525	222.300	-0.075
LIVE CATTLE	@LE6V	218.000	217.225	218.000	219.325	216.150	0.775
LIVE CATTLE	@LE6Z	218.275	217.150	218.275	219.675	216.025	1.125
LEAN HOGS	@HE6V	80.225	81.125	80.225	81.275	80.100	-1.275
LEAN HOGS	@HE6Z	70.750	71.150	70.750	71.250	70.625	-0.675
LEAN HOGS	@HE7G	73.825	74.050	73.825	74.300	73.750	-0.425
MILK CLASS III	@DA6Q
MILK CLASS III	@DA6U	16.80	16.90		16.90	16.80	0.00
MILK CLASS III	@DA6V	17.13	17.26		17.27	17.13	0.00