Symbol	Last	Open	Close	High	Low	Change
CORN	@C5N	4.3350	4.2950	4.2925	4.3425	4.2925	0.0425
CORN	@C5U	4.2050	4.1725	4.1800	4.2350	4.1725	0.0250
CORN	@C5Z	4.3650	4.3300	4.3350	4.3950	4.3275	0.0300
CORN	@C6H	4.5175	4.4800	4.4875	4.5450	4.4800	0.0300
CORN	@C6K	4.6200	4.5900	4.5925	4.6475	4.5875	0.0275
SOYBEANS	@S5N	10.5525	10.5525	10.5050	10.5525	10.5525	0.0475
SOYBEANS	@S5Q	10.5325	10.5250	10.5350	10.5950	10.5175	-0.0025
SOYBEANS	@S5U	10.3850	10.3900	10.3975	10.4550	10.3800	-0.0125
SOYBEANS	@S5X	10.4675	10.4650	10.4800	10.5375	10.4600	-0.0125
SOYBEANS	@S6F	10.6150	10.6025	10.6275	10.6775	10.6025	-0.0125
WHEAT	@W5N	5.5800	5.5800	5.5600	5.5800	5.5800	0.0200
WHEAT	@W5U	5.6275	5.6300	5.6400	5.6875	5.6200	-0.0125
WHEAT	@W5Z	5.8275	5.8225	5.8400	5.8850	5.8200	-0.0125
WHEAT	@W6H	6.0025	5.9950	6.0125	6.0600	5.9950	-0.0100
HARD RED WINTER WHEAT	@KW5N	5.2275	5.0875	5.2275	5.2100	5.0875	0.1200
HARD RED WINTER WHEAT	@KW5U	5.4225	5.4150	5.4225	5.4625	5.4025	0.0000
HARD RED WINTER WHEAT	@KW5Z	5.6575	5.6425	5.6600	5.7050	5.6425	-0.0025
HARD RED WINTER WHEAT	@KW6H	5.8750	5.8625	5.8725	5.9150	5.8625	0.0025
FEEDER CATTLE	@GF5Q	309.025	305.725	309.025	309.750	303.750	3.000
FEEDER CATTLE	@GF5U	308.875	305.575	308.875	309.475	303.375	3.225
FEEDER CATTLE	@GF5V	306.425	303.725	306.425	307.000	301.125	3.000
LIVE CATTLE	@LE5Q	212.450	210.750	212.450	212.650	208.925	1.700
LIVE CATTLE	@LE5V	209.700	207.500	209.700	209.875	206.125	1.900
LIVE CATTLE	@LE5Z	210.125	208.100	210.125	210.300	206.650	1.775
LEAN HOGS	@HE5N	109.650	108.700	109.650	110.100	108.200	0.650
LEAN HOGS	@HE5Q	107.900	106.600	107.900	108.350	106.225	0.950
LEAN HOGS	@HE5V	93.000	92.025	93.000	93.175	91.550	0.425
MILK CLASS III	@DA5N	17.31	17.32	17.32	17.33	17.31	-0.01
MILK CLASS III	@DA5Q	18.32	18.32	18.24	18.32	18.32	0.08
MILK CLASS III	@DA5U