Symbol	Last	Open	Close	High	Low	Change
CORN	@C5N	4.5600	4.5450	4.5450	4.5625	4.5450	0.0150
CORN	@C5U	4.3800	4.3525	4.3525	4.3825	4.3500	0.0275
CORN	@C5Z	4.5100	4.4850	4.4850	4.5100	4.4825	0.0250
CORN	@C6H	4.6525	4.6225	4.6300	4.6550	4.6225	0.0225
CORN	@C6K	4.7350	4.7075	4.7125	4.7350	4.7075	0.0225
SOYBEANS	@S5N	10.5650	10.5275	10.5300	10.5800	10.5275	0.0350
SOYBEANS	@S5Q	10.5425	10.4950	10.5025	10.5500	10.4950	0.0400
SOYBEANS	@S5U	10.3750	10.3300	10.3400	10.3800	10.3300	0.0350
SOYBEANS	@S5X	10.4500	10.4100	10.4100	10.4575	10.4100	0.0400
SOYBEANS	@S6F	10.5700	10.5375	10.5300	10.5725	10.5375	0.0400
WHEAT	@W5N	5.5000	5.4600	5.4600	5.5075	5.4600	0.0400
WHEAT	@W5U	5.6350	5.5975	5.5975	5.6375	5.5950	0.0375
WHEAT	@W5Z	5.8425	5.8025	5.8025	5.8450	5.8025	0.0400
WHEAT	@W6H	6.0275	5.9900	5.9900	6.0275	5.9900	0.0375
HARD RED WINTER WHEAT	@KW5N	5.4000	5.3600	5.3625	5.4050	5.3600	0.0375
HARD RED WINTER WHEAT	@KW5U	5.5350	5.5000	5.5000	5.5375	5.5000	0.0350
HARD RED WINTER WHEAT	@KW5Z	5.7525	5.7225	5.7150	5.7550	5.7225	0.0375
HARD RED WINTER WHEAT	@KW6H	5.9450	5.9200	5.9075	5.9450	5.9175	0.0375
FEEDER CATTLE	@GF5K	296.000	295.475	296.000	296.400	295.000	0.325
FEEDER CATTLE	@GF5Q	297.500	297.300	297.500	298.550	296.200	0.025
FEEDER CATTLE	@GF5U	296.200	296.100	296.200	297.225	295.200	-0.125
LIVE CATTLE	@LE5M	213.175	212.875	213.175	213.650	212.450	0.200
LIVE CATTLE	@LE5Q	207.850	207.775	207.850	208.550	207.050	-0.075
LIVE CATTLE	@LE5V	205.300	204.875	205.300	205.925	204.550	0.225
LEAN HOGS	@HE5M	100.025	99.625	100.025	100.100	98.525	0.775
LEAN HOGS	@HE5N	103.550	103.925	103.550	103.925	102.425	-0.025
LEAN HOGS	@HE5Q	103.000	103.450	103.000	103.450	102.025	-0.100
MILK CLASS III	@DA5K	18.53	18.53	18.53	18.53	18.53	0.00
MILK CLASS III	@DA5M	19.06	19.00	18.95	19.06	18.97	0.11
MILK CLASS III	@DA5N	19.08	19.06	19.03	19.09	19.06	0.05