Symbol	Last	Open	Close	High	Low	Change
CORN	@C6N	4.3800	4.2850	4.3800	4.3825	4.2800	0.1025
CORN	@C6U	4.3950	4.3025	4.3950	4.4000	4.2675	0.0800
CORN	@C6Z	4.6100	4.5100	4.6100	4.6200	4.4750	0.0900
CORN	@C7H	4.7575	4.6625	4.7575	4.7700	4.6300	0.0850
CORN	@C7K	4.8375	4.7525	4.8375	4.8525	4.7200	0.0750
SOYBEANS	@S6N	11.9650	11.9000	11.9650	11.9750	11.8450	0.1675
SOYBEANS	@S6Q	11.9175	11.7900	11.9175	11.9725	11.7000	0.1400
SOYBEANS	@S6U	11.8125	11.7025	11.8125	11.8825	11.6225	0.1125
SOYBEANS	@S6X	11.9075	11.8250	11.9075	11.9900	11.7275	0.0925
SOYBEANS	@S7F	12.0475	11.9575	12.0475	12.1225	11.8700	0.0900
WHEAT	@W6N	6.3200	6.3000	6.3200	6.3475	6.3000	0.2075
WHEAT	@W6U	6.4025	6.1875	6.4025	6.4925	6.1400	0.2050
WHEAT	@W6Z	6.5450	6.3275	6.5450	6.6200	6.2850	0.2050
WHEAT	@W7H	6.6625	6.4475	6.6625	6.7275	6.4100	0.1975
KC HRW WHEAT	@KW6N	6.6250	6.4000	6.6250	6.6500	6.3975	0.2025
KC HRW WHEAT	@KW6U	6.7625	6.5400	6.7625	6.8450	6.4650	0.2200
KC HRW WHEAT	@KW6Z	6.9025	6.6725	6.9025	6.9725	6.6075	0.2200
KC HRW WHEAT	@KW7H	7.0175	6.8000	7.0175	7.0750	6.7325	0.2125
FEEDER CATTLE	@GF6Q	354.600	357.150	354.600	358.400	351.450	-1.550
FEEDER CATTLE	@GF6U	351.025	353.875	351.025	355.025	348.425	-1.975
FEEDER CATTLE	@GF6V	347.350	350.300	347.350	351.500	345.125	-1.975
LIVE CATTLE	@LE6Q	235.200	235.500	235.200	236.075	232.925	-0.050
LIVE CATTLE	@LE6V	230.550	231.750	230.550	232.150	229.000	-1.050
LIVE CATTLE	@LE6Z	230.275	231.750	230.275	232.200	229.075	-1.275
LEAN HOGS	@HE6N	94.775	94.325	94.775	94.950	94.325	0.450
LEAN HOGS	@HE6Q	99.000	98.250	99.000	99.375	98.100	0.850
LEAN HOGS	@HE6V	85.075	85.725	85.075	86.225	84.850	-0.575
MILK CLASS III	@DA6N	15.67	15.69	15.67	15.70	15.62	-0.02
MILK CLASS III	@DA6Q	16.63	16.94	16.63	17.13	16.61	-0.25
MILK CLASS III	@DA6U	17.11	17.35	17.11	17.50	17.10	-0.17