Symbol	Last	Open	Close	High	Low	Change
CORN	@C6N	4.1525	4.1750		4.1800	4.1425	-0.0225
CORN	@C6U	4.2350	4.2550		4.2625	4.2300	-0.0175
CORN	@C6Z	4.4300	4.4500		4.4525	4.4225	-0.0100
CORN	@C7H	4.5675	4.5825		4.5900	4.5625	-0.0100
CORN	@C7K	4.6575	4.6725		4.6775	4.6500	-0.0075
SOYBEANS	@S6N	11.2975	11.2500		11.3050	11.2400	0.0700
SOYBEANS	@S6Q	11.3525	11.2975		11.3600	11.2950	0.0700
SOYBEANS	@S6U	11.3475	11.3050		11.3600	11.2950	0.0625
SOYBEANS	@S6X	11.4875	11.4500		11.4975	11.4325	0.0600
SOYBEANS	@S7F	11.6200	11.5725		11.6300	11.5700	0.0550
WHEAT	@W6N	6.0175	6.0625		6.1225	6.0100	-0.0400
WHEAT	@W6U	6.1000	6.1500		6.2050	6.0950	-0.0400
WHEAT	@W6Z	6.2675	6.3025		6.3600	6.2600	-0.0350
WHEAT	@W7H	6.4125	6.4425		6.4975	6.4050	-0.0300
KC HRW WHEAT	@KW6N	6.3675	6.4400		6.4825	6.3550	-0.0725
KC HRW WHEAT	@KW6U	6.4400	6.5150		6.5575	6.4300	-0.0725
KC HRW WHEAT	@KW6Z	6.5850	6.6575		6.6975	6.5750	-0.0725
KC HRW WHEAT	@KW7H	6.7000	6.7800		6.8100	6.7000	-0.0800
FEEDER CATTLE	@GF6Q	366.600	366.600	366.600	369.025	365.200	-0.825
FEEDER CATTLE	@GF6U	364.675	364.450	364.675	366.900	363.300	-0.975
FEEDER CATTLE	@GF6V	361.750	362.675	361.750	363.900	360.500	-1.100
LIVE CATTLE	@LE6M	254.800	255.525	254.800	255.550	253.700	-0.925
LIVE CATTLE	@LE6Q	246.625	248.225	246.625	248.875	245.775	-2.225
LIVE CATTLE	@LE6V	239.975	240.875	239.975	241.850	239.250	-1.875
LEAN HOGS	@HE6N	95.025	94.800	95.025	95.100	94.100	0.375
LEAN HOGS	@HE6Q	96.725	96.300	96.725	96.875	95.325	0.225
LEAN HOGS	@HE6V	81.325	81.175	81.325	81.450	80.200	0.050
MILK CLASS III	@DA6M	16.05	16.05		16.05	16.05	-0.02
MILK CLASS III	@DA6N	16.19	16.29		16.29	16.19	-0.02
MILK CLASS III	@DA6Q	16.64	16.63		16.64	16.63	0.01