Symbol	Last	Open	Close	High	Low	Change
CORN	@C5Z	4.2450	4.2375	4.2375	4.2475	4.2350	0.0075
CORN	@C6H	4.3750	4.3650	4.3675	4.3775	4.3650	0.0075
CORN	@C6K	4.4550	4.4425	4.4425	4.4550	4.4425	0.0125
CORN	@C6N	4.5150	4.5050	4.5050	4.5150	4.5050	0.0100
CORN	@C6U	4.4800	4.4800	4.4750	4.4800	4.4775	0.0050
SOYBEANS	@S6F	11.2675	11.2175	11.2325	11.2775	11.2150	0.0350
SOYBEANS	@S6H	11.3525	11.3075	11.3200	11.3650	11.3050	0.0325
SOYBEANS	@S6K	11.4525	11.4075	11.4200	11.4600	11.4025	0.0325
SOYBEANS	@S6N	11.5225	11.4750	11.4950	11.5325	11.4750	0.0275
SOYBEANS	@S6Q	11.4275	11.3850	11.4050	11.4350	11.3850	0.0225
WHEAT	@W5Z	5.2200	5.2250	5.2225	5.2325	5.2125	-0.0025
WHEAT	@W6H	5.3450	5.3475	5.3475	5.3575	5.3325	-0.0025
WHEAT	@W6K	5.4300	5.4350	5.4325	5.4400	5.4200	-0.0025
WHEAT	@W6N	5.5075	5.5150	5.5150	5.5200	5.5050	-0.0075
KC HRW WHEAT	@KW5Z	5.0825	5.0700	5.0725	5.0850	5.0700	0.0100
KC HRW WHEAT	@KW6H	5.2275	5.2200	5.2250	5.2350	5.2125	0.0025
KC HRW WHEAT	@KW6K	5.3350	5.3425	5.3400	5.3450	5.3275	-0.0050
KC HRW WHEAT	@KW6N	5.4500	5.4550	5.4625	5.4550	5.4500	-0.0125
FEEDER CATTLE	@GF6F	304.975	304.975	304.975	304.975	304.975	-9.250
FEEDER CATTLE	@GF6H	297.800	297.800	297.800	297.800	297.800	-9.250
FEEDER CATTLE	@GF6J	296.100	296.100	296.100	296.100	296.100	-9.250
LIVE CATTLE	@LE5Z	207.200	207.200	207.200	207.625	207.200	-7.250
LIVE CATTLE	@LE6G	207.525	207.525	207.525	207.525	207.525	-7.250
LIVE CATTLE	@LE6J	207.900	207.900	207.900	207.900	207.900	-7.250
LEAN HOGS	@HE5Z	78.200	77.875	78.200	78.975	77.350	0.400
LEAN HOGS	@HE6G	79.175	77.800	79.175	79.850	77.625	1.475
LEAN HOGS	@HE6J	82.525	81.475	82.525	83.425	81.250	1.225
MILK CLASS III	@DA5X
MILK CLASS III	@DA5Z
MILK CLASS III	@DA6F