Symbol	Last	Open	Close	High	Low	Change
CORN	@C6U	5.1500	5.1200		5.1775	5.1000	0.0300
CORN	@C6Z	5.3800	5.3600		5.4200	5.3300	0.0150
CORN	@C7H	5.5300	5.5050		5.5675	5.4775	0.0175
CORN	@C7K	5.5875	5.5625		5.6275	5.5400	0.0175
CORN	@C7N	5.5925	5.5650		5.6325	5.5425	0.0175
SOYBEANS	@S6U	12.7850	12.7450		12.7850	12.7450	0.0225
SOYBEANS	@S6X	12.8825	12.8800		12.9450	12.8275	0.0025
SOYBEANS	@S7F	13.0300	13.0250		13.0925	12.9775	0.0025
SOYBEANS	@S7H	13.0775	13.0600		13.1350	13.0200	0.0125
SOYBEANS	@S7K	13.1225	13.0975		13.1775	13.0675	0.0175
WHEAT	@W6U	7.5650	7.6700		7.6700	7.5475	-0.1050
WHEAT	@W6Z	7.7550	7.8400		7.8475	7.7000	-0.0850
WHEAT	@W7H	7.9025	7.9800		7.9875	7.8450	-0.0750
WHEAT	@W7K	7.9500	8.0275		8.0275	7.9000	-0.0775
KC HRW WHEAT	@KW6U	8.2725	8.2725		8.2725	8.2725	-0.0050
KC HRW WHEAT	@KW6Z	8.3775	8.4625		8.4625	8.3275	-0.0650
KC HRW WHEAT	@KW7H	8.5050	8.5800		8.5800	8.4575	-0.0625
KC HRW WHEAT	@KW7K	8.5325	8.6075		8.6075	8.4950	-0.0625
FEEDER CATTLE	@GF6U	320.900	322.875	320.900	323.600	320.025	-1.550
FEEDER CATTLE	@GF6V	316.525	318.750	316.525	319.250	315.150	-1.550
FEEDER CATTLE	@GF6X	309.925	311.975	309.925	312.800	308.050	-1.550
LIVE CATTLE	@LE6Q	219.250	221.000	219.250	221.350	218.850	-1.050
LIVE CATTLE	@LE6V	211.725	213.500	211.725	214.000	210.825	-1.200
LIVE CATTLE	@LE6Z	213.725	215.325	213.725	215.850	212.700	-1.075
LEAN HOGS	@HE6V	81.900	80.525	81.900	81.975	79.800	1.275
LEAN HOGS	@HE6Z	72.300	71.125	72.300	72.375	70.500	1.100
LEAN HOGS	@HE7G	74.975	73.825	74.975	75.075	73.200	1.125
MILK CLASS III	@DA6Q	16.67	16.65		16.67	16.65	0.01
MILK CLASS III	@DA6U	16.56	16.54		16.56	16.54	0.15
MILK CLASS III	@DA6V	17.17	17.18		17.26	17.17	0.20