Symbol	Last	Open	Close	High	Low	Change
CORN	@C6K	4.5850	4.5375		4.5900	4.5350	0.0450
CORN	@C6N	4.7000	4.6425		4.7050	4.6425	0.0425
CORN	@C6U	4.7125	4.6625		4.7200	4.6575	0.0400
CORN	@C6Z	4.8375	4.7850		4.8425	4.7825	0.0375
CORN	@C7H	4.9400	4.8975		4.9450	4.8800	0.0375
SOYBEANS	@S6K	11.6125	11.4700		11.6450	11.4525	0.0600
SOYBEANS	@S6N	11.7575	11.6100		11.7900	11.5975	0.0825
SOYBEANS	@S6Q	11.6450	11.4875		11.6800	11.4875	0.1225
SOYBEANS	@S6U	11.3600	11.1875		11.3650	11.1875	0.1425
SOYBEANS	@S6X	11.3575	11.1800		11.3675	11.1800	0.1500
WHEAT	@W6K	6.0250	5.9725		6.0725	5.9650	0.0525
WHEAT	@W6N	6.1350	6.0775		6.1800	6.0700	0.0575
WHEAT	@W6U	6.2625	6.2050		6.3075	6.2025	0.0550
WHEAT	@W6Z	6.4325	6.3750		6.4775	6.3750	0.0500
KC HRW WHEAT	@KW6K	6.2025	6.1675		6.2750	6.1575	0.0375
KC HRW WHEAT	@KW6N	6.3450	6.3150		6.4125	6.2975	0.0400
KC HRW WHEAT	@KW6U	6.4875	6.4475		6.5575	6.4450	0.0375
KC HRW WHEAT	@KW6Z	6.6825	6.6500		6.7350	6.6500	0.0425
FEEDER CATTLE	@GF6H	355.450	350.625	355.450	355.825	350.625	5.975
FEEDER CATTLE	@GF6J	349.850	344.125	349.850	350.300	344.125	6.750
FEEDER CATTLE	@GF6K	345.550	340.575	345.550	346.000	340.000	6.375
LIVE CATTLE	@LE6J	233.250	230.900	233.250	233.950	230.825	2.350
LIVE CATTLE	@LE6M	231.875	228.925	231.875	232.325	228.850	2.925
LIVE CATTLE	@LE6Q	229.675	226.825	229.675	230.075	226.825	2.850
LEAN HOGS	@HE6J	93.500	93.700	93.500	94.150	93.400	0.050
LEAN HOGS	@HE6K	98.325	98.800	98.325	99.075	98.325	-0.075
LEAN HOGS	@HE6M	107.250	107.475	107.250	108.125	107.175	-0.125
MILK CLASS III	@DA6H	16.17	16.17		16.17	16.17	0.00
MILK CLASS III	@DA6J	16.93	16.84		16.93	16.84	0.13
MILK CLASS III	@DA6K	17.60	17.50		17.60	17.50	0.17